ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 21.75 and 21.92

Intraday Target 121.71
Intraday Target 221.78
Intraday Target 321.8863
Intraday Target 421.96
Intraday Target 522.06

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 21.85180 (-0.6%) 21.97960 21.81640 - 21.99070 0 times
Thu 20 August 2026 21.98320 (0.41%) 21.89090 21.88930 - 22.05700 1.8695 times
Wed 19 August 2026 21.89420 (-0.52%) 22.00480 21.88900 - 22.04710 0.0413 times
Tue 18 August 2026 22.00850 (0.11%) 21.98570 21.92400 - 22.02520 0.9015 times
Mon 17 August 2026 21.98440 (0.39%) 21.93710 21.86800 - 22.01170 2.0001 times
Fri 14 August 2026 21.89960 (0.28%) 21.83950 21.83250 - 21.94800 0 times
Thu 13 August 2026 21.83830 (0.23%) 21.78810 21.74710 - 21.87650 2.0217 times
Wed 12 August 2026 21.78770 (-0.39%) 21.86910 21.74620 - 21.88110 0.5935 times
Tue 11 August 2026 21.87410 (0.01%) 21.87490 21.82380 - 21.96640 1.691 times
Mon 10 August 2026 21.87220 (0.46%) 21.79950 21.78400 - 21.89780 0.8814 times
Fri 07 August 2026 21.77280 (-1.01%) 21.99500 21.73680 - 22.01980 0.9874 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 21.71 and 21.95

Weekly Target 121.67
Weekly Target 221.76
Weekly Target 321.9084
Weekly Target 422
Weekly Target 522.15

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 21.85180 (-0.22%) 21.93710 21.81640 - 22.05700 0.8783 times
Fri 14 August 2026 21.89960 (0.58%) 21.79950 21.74620 - 21.96640 0.9468 times
Fri 07 August 2026 21.77280 (-2.5%) 22.21170 21.73680 - 22.23730 1.1581 times
Fri 31 July 2026 22.33180 (-0.43%) 22.31210 22.07650 - 22.35720 0.9433 times
Fri 24 July 2026 22.42840 (0.97%) 22.26520 21.89340 - 22.60720 0.6007 times
Fri 17 July 2026 22.21240 (1.65%) 21.89810 21.87700 - 22.27560 1.3588 times
Fri 10 July 2026 21.85210 (0.72%) 21.67810 21.61580 - 22.02370 1.2939 times
Thu 02 July 2026 21.69610 (-0.15%) 21.74480 21.64360 - 21.87130 1.0039 times
Fri 26 June 2026 21.72950 (0.1%) 21.74030 21.67910 - 21.93660 0.9698 times
Thu 18 June 2026 21.70730 (-0.62%) 21.75230 21.62540 - 21.85180 0.8463 times
Fri 12 June 2026 21.84310 (-1.17%) 22.08730 21.77440 - 22.23930 0.9072 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.54 and 22.04

Monthly Target 121.44
Monthly Target 221.65
Monthly Target 321.941966666667
Monthly Target 422.15
Monthly Target 522.44

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 21.85180 (-2.15%) 22.21170 21.73680 - 22.23730 0.8217 times
Fri 31 July 2026 22.33180 (2.86%) 21.71120 21.61580 - 22.60720 1.2955 times
Tue 30 June 2026 21.71100 (-0.58%) 21.85440 21.62540 - 22.23930 1.2471 times
Fri 29 May 2026 21.83810 (-3.72%) 22.68120 21.75440 - 22.81620 0.9811 times
Thu 30 April 2026 22.68200 (1.43%) 22.34340 21.91530 - 22.77690 1.0989 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.2157 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 0.7635 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.0871 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 0.7585 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 0.7309 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.0466 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPZAR are 20.84 and 22.39

Yearly Target 120.5
Yearly Target 221.18
Yearly Target 322.052533333333
Yearly Target 422.73
Yearly Target 523.61

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 21.85180 (-1.94%) 22.31880 21.37600 - 22.92980 7.4376 times
Wed 31 December 2025 22.28300 (-5.8%) 23.61240 22.24110 - 25.47210 2.5182 times
Tue 31 December 2024 23.65500 (1.54%) 23.30130 22.44040 - 24.53860 0 times
Fri 29 December 2023 23.29580 (13.12%) 20.46400 20.23980 - 24.72000 0 times
Fri 30 December 2022 20.59300 (-4.5%) 21.53890 18.68010 - 21.88390 0 times
Fri 31 December 2021 21.56250 (7.44%) 20.05050 18.96740 - 21.75340 0 times
Thu 31 December 2020 20.07020 (8.21%) 18.55670 18.37780 - 23.70150 0 times
Tue 31 December 2019 18.54720 (1.56%) 18.24630 17.14960 - 19.68970 0 times
Mon 31 December 2018 18.26300 (11.1%) 16.71470 16.08830 - 20.12510 0.0442 times
Wed 27 December 2017 16.43850 (-2.35%) 16.90570 16.01740 - 19.07990 0 times
Fri 30 December 2016 16.83410 (0%) 21.87780 16.25540 - 21.94000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPZAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and PoundSterling GBPZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPZAR stock. Volume based technical analysis of PoundSterling GBPZAR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 21.94
12 day DMA 21.9
20 day DMA 22.01
35 day DMA 22.02
50 day DMA 21.94
100 day DMA 22.08
150 day DMA 22.05
200 day DMA 22.17

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.9421.92
12 day EMA21.9421.9621.96
20 day EMA21.9621.9721.97
35 day EMA21.9521.9621.96
50 day EMA21.9621.9621.96

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.9521.93
12 day SMA21.921.9121.91
20 day SMA22.0122.0422.06
35 day SMA22.0222.0222.01
50 day SMA21.9421.9521.95
100 day SMA22.0822.0922.1
150 day SMA22.0522.0522.06
200 day SMA22.1722.1722.18

Videos related to: PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top