ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 22.05 and 22.2

Intraday Target 121.93
Intraday Target 222.02
Intraday Target 322.086666666667
Intraday Target 422.17
Intraday Target 522.24

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 22.10280 (0.42%) 22.01020 22.00250 - 22.15470 1.2476 times
Thu 09 April 2026 22.01050 (0.04%) 21.99970 21.91530 - 22.10190 0.9564 times
Wed 08 April 2026 22.00080 (-0.32%) 22.05420 21.92120 - 22.13900 0.0746 times
Tue 07 April 2026 22.07130 (-1.15%) 22.32900 22.07130 - 22.45360 0.092 times
Mon 06 April 2026 22.32790 (-0.43%) 22.39150 22.23710 - 22.41890 1.684 times
Thu 02 April 2026 22.42430 (0.15%) 22.39130 22.29810 - 22.54680 1.3437 times
Wed 01 April 2026 22.39000 (0.12%) 22.34340 22.26380 - 22.45120 1.6037 times
Tue 31 March 2026 22.36250 (-1.33%) 22.66310 22.35310 - 22.68270 0.4525 times
Mon 30 March 2026 22.66470 (-0.11%) 22.74740 22.60350 - 22.76850 1.2551 times
Fri 27 March 2026 22.69010 (-0.46%) 22.78980 22.68320 - 22.88400 1.2906 times
Thu 26 March 2026 22.79560 (0.4%) 22.70540 22.68440 - 22.85720 2.1589 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 21.74 and 22.28

Weekly Target 121.62
Weekly Target 221.86
Weekly Target 322.157233333333
Weekly Target 422.4
Weekly Target 522.7

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 22.10280 (-1.43%) 22.39150 21.91530 - 22.45360 0.7469 times
Thu 02 April 2026 22.42430 (-1.17%) 22.74740 22.26380 - 22.76850 0.8575 times
Fri 27 March 2026 22.69010 (0.04%) 22.78170 22.41630 - 22.92980 1.4823 times
Fri 20 March 2026 22.68130 (1.26%) 22.37280 22.17890 - 22.83240 1.5098 times
Fri 13 March 2026 22.39960 (0.85%) 22.37650 21.74490 - 22.51480 1.8213 times
Fri 06 March 2026 22.21090 (3.36%) 21.55970 21.44730 - 22.43500 1.1317 times
Fri 27 February 2026 21.48950 (-0.6%) 21.64340 21.37600 - 21.66620 1.4706 times
Fri 20 February 2026 21.61920 (-0.7%) 21.76760 21.59530 - 21.84160 0.652 times
Fri 13 February 2026 21.77150 (0%) 21.74600 21.70720 - 21.88560 0 times
Fri 13 February 2026 21.77150 (-0.29%) 21.81890 21.58780 - 21.88560 0.328 times
Fri 06 February 2026 21.83540 (-1.14%) 22.12980 21.79000 - 22.28720 1.4804 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.69 and 22.32

Monthly Target 121.56
Monthly Target 221.83
Monthly Target 322.1883
Monthly Target 422.46
Monthly Target 522.82

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 22.10280 (-1.16%) 22.34340 21.91530 - 22.54680 0.4042 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.9614 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 1.2317 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.7538 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 1.2237 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 1.1792 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.6886 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.5574 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times
Thu 31 July 2025 24.06630 (-1.11%) 24.39520 23.64010 - 24.43080 0 times
Mon 30 June 2025 24.33590 (0.52%) 24.21270 23.81210 - 24.61670 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPZAR are 20.96 and 22.52

Yearly Target 120.58
Yearly Target 221.34
Yearly Target 322.1362
Yearly Target 422.9
Yearly Target 523.69

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 22.10280 (-0.81%) 22.31880 21.37600 - 22.92980 5.3078 times
Wed 31 December 2025 22.28300 (-5.8%) 23.61240 22.24110 - 25.47210 4.6112 times
Tue 31 December 2024 23.65500 (1.54%) 23.30130 22.44040 - 24.53860 0 times
Fri 29 December 2023 23.29580 (13.12%) 20.46400 20.23980 - 24.72000 0 times
Fri 30 December 2022 20.59300 (-4.5%) 21.53890 18.68010 - 21.88390 0 times
Fri 31 December 2021 21.56250 (7.44%) 20.05050 18.96740 - 21.75340 0 times
Thu 31 December 2020 20.07020 (8.21%) 18.55670 18.37780 - 23.70150 0 times
Tue 31 December 2019 18.54720 (1.56%) 18.24630 17.14960 - 19.68970 0 times
Mon 31 December 2018 18.26300 (11.1%) 16.71470 16.08830 - 20.12510 0.0809 times
Wed 27 December 2017 16.43850 (-2.35%) 16.90570 16.01740 - 19.07990 0 times
Fri 30 December 2016 16.83410 (0%) 21.87780 16.25540 - 21.94000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and PoundSterling GBPZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPZAR stock. Volume based technical analysis of PoundSterling GBPZAR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.38
20 day DMA 22.41
35 day DMA 22.15
50 day DMA 22.05
100 day DMA 22.21
150 day DMA 22.54
200 day DMA 22.91

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1422.21
12 day EMA22.2522.2822.33
20 day EMA22.2722.2922.32
35 day EMA22.222.2122.22
50 day EMA22.0422.0422.04

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.1722.24
12 day SMA22.3822.4322.48
20 day SMA22.4122.4222.41
35 day SMA22.1522.1422.13
50 day SMA22.0522.0422.04
100 day SMA22.2122.2122.21
150 day SMA22.5422.5522.56
200 day SMA22.9122.9222.93

Videos related to: PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top