NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 13.68 and 13.72

Intraday Target 113.64
Intraday Target 213.67
Intraday Target 313.684
Intraday Target 413.71
Intraday Target 513.73

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 18 February 2025 13.69600 (0.22%) 13.68900 13.65500 - 13.70100 0 times
Fri 14 February 2025 13.66600 (0.55%) 13.59300 13.59300 - 13.68600 0 times
Thu 13 February 2025 13.59100 (-0.12%) 13.60700 13.53800 - 13.60700 0 times
Wed 12 February 2025 13.60800 (-0.7%) 13.71200 13.58700 - 13.73600 0 times
Tue 11 February 2025 13.70400 (-0.1%) 13.70800 13.68300 - 13.75700 0 times
Mon 10 February 2025 13.71800 (-0.39%) 13.75000 13.70900 - 13.78400 0 times
Fri 07 February 2025 13.77200 (0.42%) 13.72300 13.69800 - 13.77400 0 times
Thu 06 February 2025 13.71400 (-0.39%) 13.76700 13.68900 - 13.77000 0 times
Wed 05 February 2025 13.76800 (0.52%) 13.70400 13.69000 - 13.77800 0 times
Tue 04 February 2025 13.69700 (-0.37%) 13.75400 13.65000 - 13.75400 0 times
Mon 03 February 2025 13.74800 (0.37%) 13.68900 13.61200 - 13.75300 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCZK are 13.68 and 13.72

Weekly Target 113.64
Weekly Target 213.67
Weekly Target 313.684
Weekly Target 413.71
Weekly Target 513.73

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 18 February 2025 13.69600 (0.22%) 13.68900 13.65500 - 13.70100 0 times
Fri 14 February 2025 13.66600 (-0.77%) 13.75000 13.53800 - 13.78400 0 times
Fri 07 February 2025 13.77200 (0.55%) 13.68900 13.61200 - 13.77800 0 times
Fri 31 January 2025 13.69700 (0.38%) 13.64500 13.56900 - 13.72100 0 times
Fri 24 January 2025 13.64500 (-0.61%) 13.74300 13.63500 - 13.75700 0 times
Fri 17 January 2025 13.72900 (0%) 13.75900 13.67900 - 13.77300 0 times
Fri 17 January 2025 13.72900 (-0.43%) 13.62600 13.61900 - 13.85500 0 times
Mon 13 January 2025 13.78800 (1.4%) 13.62600 13.61900 - 13.78800 0 times
Fri 10 January 2025 13.59800 (-0.4%) 13.69600 13.57500 - 13.69600 0 times
Wed 08 January 2025 13.65200 (-0.34%) 13.71600 13.64500 - 13.75000 0 times
Fri 03 January 2025 13.69800 (0.59%) 13.61900 13.57200 - 13.75900 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCZK are 13.62 and 13.86

Monthly Target 113.43
Monthly Target 213.56
Monthly Target 313.672666666667
Monthly Target 413.81
Monthly Target 513.92

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 18 February 2025 13.69600 (-0.01%) 13.68900 13.53800 - 13.78400 0 times
Fri 31 January 2025 13.69700 (0.61%) 13.61600 13.56900 - 13.85500 0 times
Tue 31 December 2024 13.61400 (-3.56%) 13.86800 13.55000 - 13.96200 0 times
Thu 21 November 2024 14.11700 (1.65%) 13.95100 13.84600 - 14.24000 0 times
Thu 31 October 2024 13.88800 (-3.35%) 14.29100 13.84600 - 14.42500 0 times
Mon 30 September 2024 14.36900 (1.45%) 14.10100 13.88100 - 14.41300 0 times
Fri 30 August 2024 14.16300 (1.3%) 13.87200 13.61700 - 14.19200 0 times
Wed 31 July 2024 13.98100 (-1.8%) 14.29100 13.73200 - 14.33400 0 times
Fri 28 June 2024 14.23700 (1.85%) 13.97800 13.91200 - 14.32000 0 times
Fri 31 May 2024 13.97900 (0.86%) 14.00700 13.78500 - 14.02800 0 times
Tue 30 April 2024 13.86000 (-1.02%) 14.01200 13.86000 - 14.23400 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDCZK

DMA (daily moving average) of New Zealand NZDCZK

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.7
20 day DMA 13.68
35 day DMA 13.69
50 day DMA 13.7
100 day DMA 13.89
150 day DMA 13.92
200 day DMA 13.95

EMA (exponential moving average) of New Zealand NZDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.6613.65
12 day EMA13.6713.6713.67
20 day EMA13.6913.6913.69
35 day EMA13.713.713.7
50 day EMA13.7213.7213.72

SMA (simple moving average) of New Zealand NZDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.6613.68
12 day SMA13.713.6913.69
20 day SMA13.6813.6813.68
35 day SMA13.6913.6913.69
50 day SMA13.713.7113.71
100 day SMA13.8913.913.9
150 day SMA13.9213.9313.93
200 day SMA13.9513.9513.95

Videos related to: NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top