ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 12.11 and 12.15

Intraday Target 112.1
Intraday Target 212.12
Intraday Target 312.141033333333
Intraday Target 412.16
Intraday Target 512.18

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 12.14260 (-0.08%) 12.14530 12.11930 - 12.16120 1.4776 times
Fri 11 September 2026 12.15180 (0.18%) 12.12800 12.12520 - 12.18670 0 times
Thu 10 September 2026 12.13030 (-0.5%) 12.18810 12.09720 - 12.21360 1.1048 times
Wed 09 September 2026 12.19120 (0.03%) 12.18920 12.15860 - 12.19990 0.9255 times
Tue 08 September 2026 12.18720 (-0.54%) 12.24110 12.16590 - 12.24290 0.7821 times
Fri 04 September 2026 12.25320 (0.15%) 12.23440 12.22820 - 12.26720 1.2294 times
Thu 03 September 2026 12.23440 (0.15%) 12.21890 12.19740 - 12.25070 1.3405 times
Wed 02 September 2026 12.21600 (-0.69%) 12.30410 12.14170 - 12.33140 1.6315 times
Tue 01 September 2026 12.30130 (-0.06%) 12.31140 12.27480 - 12.32690 1.4253 times
Mon 31 August 2026 12.30900 (-0.1%) 12.32820 12.28930 - 12.33000 0.0833 times
Fri 28 August 2026 12.32090 (-0.1%) 12.33280 12.30020 - 12.36530 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCZK are 12.11 and 12.15

Weekly Target 112.1
Weekly Target 212.12
Weekly Target 312.141033333333
Weekly Target 412.16
Weekly Target 512.18

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 12.14260 (-0.08%) 12.14530 12.11930 - 12.16120 0.3528 times
Fri 11 September 2026 12.15180 (-0.83%) 12.24110 12.09720 - 12.24290 0.6716 times
Fri 04 September 2026 12.25320 (-0.55%) 12.32820 12.14170 - 12.33140 1.3635 times
Fri 28 August 2026 12.32090 (-0.18%) 12.33720 12.26830 - 12.36530 1.1067 times
Fri 21 August 2026 12.34350 (0.09%) 12.32270 12.24070 - 12.36920 1.1996 times
Fri 14 August 2026 12.33240 (-0.28%) 12.35720 12.25120 - 12.38930 0.8604 times
Fri 07 August 2026 12.36760 (0.11%) 12.37430 12.28870 - 12.38390 1.1229 times
Fri 31 July 2026 12.35390 (0.53%) 12.28200 12.20900 - 12.37730 1.2291 times
Fri 24 July 2026 12.28900 (-0.67%) 12.37920 12.26140 - 12.44700 0.6704 times
Fri 17 July 2026 12.37210 (1%) 12.24940 12.24200 - 12.39300 1.423 times
Fri 10 July 2026 12.24950 (1.55%) 12.06180 12.01420 - 12.25680 1.2831 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCZK are 12 and 12.24

Monthly Target 111.96
Monthly Target 212.05
Monthly Target 312.1904
Monthly Target 412.28
Monthly Target 512.42

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 12.14260 (-1.35%) 12.31140 12.09720 - 12.33140 0.5011 times
Mon 31 August 2026 12.30900 (-0.36%) 12.37430 12.24070 - 12.38930 0.9119 times
Fri 31 July 2026 12.35390 (2.44%) 12.06020 12.01420 - 12.44700 1.0834 times
Tue 30 June 2026 12.06000 (-3.3%) 12.46780 11.98970 - 12.46780 1.0785 times
Fri 29 May 2026 12.47200 (1.57%) 12.27830 12.17300 - 12.48940 0.9568 times
Thu 30 April 2026 12.27890 (0.59%) 12.20880 12.05540 - 12.29170 1.1886 times
Tue 31 March 2026 12.20730 (-0.8%) 12.28040 12.15410 - 12.49890 1.6052 times
Fri 27 February 2026 12.30590 (-0.44%) 12.33920 12.21870 - 12.48180 0.7817 times
Fri 30 January 2026 12.36090 (4.34%) 11.84920 11.83020 - 12.41530 1.115 times
Wed 31 December 2025 11.84630 (-0.64%) 11.95430 11.82870 - 12.09570 0.7778 times
Fri 28 November 2025 11.92220 (-1.36%) 12.05510 11.67710 - 12.05510 0.7994 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDCZK are 11.99 and 12.66

Yearly Target 111.49
Yearly Target 211.82
Yearly Target 312.157233333333
Yearly Target 412.48
Yearly Target 512.83

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 12.14260 (2.5%) 11.84920 11.83020 - 12.49890 7.484 times
Wed 31 December 2025 11.84630 (-12.98%) 13.61600 11.67710 - 13.85500 2.4883 times
Tue 31 December 2024 13.61400 (-3.72%) 14.13100 13.55000 - 14.55900 0 times
Fri 29 December 2023 14.14000 (-1.4%) 14.30800 12.99300 - 14.39800 0 times
Fri 30 December 2022 14.34100 (-3.56%) 14.90100 13.95200 - 16.42700 0 times
Fri 31 December 2021 14.87000 (-3.52%) 15.41200 14.79600 - 15.95600 0 times
Thu 31 December 2020 15.41200 (1.12%) 15.25200 13.40100 - 15.58600 0 times
Tue 31 December 2019 15.24200 (1.18%) 15.07340 14.53300 - 15.78500 0 times
Mon 31 December 2018 15.06360 (-1.11%) 15.06900 14.28600 - 15.86200 0.0277 times
Wed 27 December 2017 15.23200 (-15.2%) 17.65400 14.57900 - 17.70500 0 times
Fri 30 December 2016 17.96300 (0%) 17.83000 17.05300 - 18.18700 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and NewZealand NZDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDCZK

DMA (daily moving average) of New Zealand NZDCZK

DMA period DMA value
5 day DMA 12.16
12 day DMA 12.23
20 day DMA 12.26
35 day DMA 12.29
50 day DMA 12.28
100 day DMA 12.25
150 day DMA 12.26
200 day DMA 12.2

EMA (exponential moving average) of New Zealand NZDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.1812.19
12 day EMA12.2212.2312.24
20 day EMA12.2412.2512.26
35 day EMA12.2312.2412.25
50 day EMA12.2612.2612.26

SMA (simple moving average) of New Zealand NZDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1612.1812.2
12 day SMA12.2312.2512.26
20 day SMA12.2612.2712.28
35 day SMA12.2912.2912.3
50 day SMA12.2812.2812.28
100 day SMA12.2512.2512.25
150 day SMA12.2612.2612.27
200 day SMA12.212.212.2

Videos related to: NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top