ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 12.2 and 12.24

Intraday Target 112.16
Intraday Target 212.18
Intraday Target 312.2063
Intraday Target 412.23
Intraday Target 512.25

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 12.20380 (0.07%) 12.19690 12.18620 - 12.22890 1.6463 times
Fri 02 October 2026 12.19560 (0.14%) 12.18280 12.16880 - 12.24510 0 times
Thu 01 October 2026 12.17860 (0.27%) 12.14850 12.12620 - 12.21610 0.4496 times
Wed 30 September 2026 12.14600 (-0.01%) 12.15010 12.12310 - 12.18210 1.5686 times
Tue 29 September 2026 12.14700 (0%) 12.14780 12.12770 - 12.18110 0.8596 times
Mon 28 September 2026 12.14670 (0.29%) 12.10460 12.10130 - 12.18070 1.4751 times
Fri 25 September 2026 12.11120 (-0.25%) 12.13720 12.09100 - 12.15820 1.1711 times
Thu 24 September 2026 12.14160 (-0.25%) 12.17420 12.13580 - 12.20170 0.3837 times
Wed 23 September 2026 12.17160 (-0%) 12.17470 12.14360 - 12.18700 1.0299 times
Tue 22 September 2026 12.17190 (0.42%) 12.11580 12.08110 - 12.19940 1.4162 times
Mon 21 September 2026 12.12120 (-0.08%) 12.13140 12.11570 - 12.15920 0.5754 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCZK are 12.2 and 12.24

Weekly Target 112.16
Weekly Target 212.18
Weekly Target 312.2063
Weekly Target 412.23
Weekly Target 512.25

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 12.20380 (0.07%) 12.19690 12.18620 - 12.22890 0.4355 times
Fri 02 October 2026 12.19560 (0.7%) 12.10460 12.10130 - 12.24510 1.1515 times
Fri 25 September 2026 12.11120 (-0.16%) 12.13140 12.08110 - 12.20170 1.2107 times
Fri 18 September 2026 12.13050 (-0.18%) 12.14530 12.08550 - 12.17080 1.048 times
Fri 11 September 2026 12.15180 (-0.83%) 12.24110 12.09720 - 12.24290 0.6535 times
Fri 04 September 2026 12.25320 (-0.55%) 12.32820 12.14170 - 12.33140 1.3268 times
Fri 28 August 2026 12.32090 (-0.18%) 12.33720 12.26830 - 12.36530 1.0769 times
Fri 21 August 2026 12.34350 (0.09%) 12.32270 12.24070 - 12.36920 1.1673 times
Fri 14 August 2026 12.33240 (-0.28%) 12.35720 12.25120 - 12.38930 0.8372 times
Fri 07 August 2026 12.36760 (0.11%) 12.37430 12.28870 - 12.38390 1.0927 times
Fri 31 July 2026 12.35390 (0.53%) 12.28200 12.20900 - 12.37730 1.196 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCZK are 12.17 and 12.28

Monthly Target 112.07
Monthly Target 212.14
Monthly Target 312.1917
Monthly Target 412.26
Monthly Target 512.31

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 12.20380 (0.48%) 12.14850 12.12620 - 12.24510 0.1208 times
Wed 30 September 2026 12.14600 (-1.32%) 12.31140 12.08110 - 12.33140 1.144 times
Mon 31 August 2026 12.30900 (-0.36%) 12.37430 12.24070 - 12.38930 0.9134 times
Fri 31 July 2026 12.35390 (2.44%) 12.06020 12.01420 - 12.44700 1.0851 times
Tue 30 June 2026 12.06000 (-3.3%) 12.46780 11.98970 - 12.46780 1.0803 times
Fri 29 May 2026 12.47200 (1.57%) 12.27830 12.17300 - 12.48940 0.9584 times
Thu 30 April 2026 12.27890 (0.59%) 12.20880 12.05540 - 12.29170 1.1905 times
Tue 31 March 2026 12.20730 (-0.8%) 12.28040 12.15410 - 12.49890 1.6078 times
Fri 27 February 2026 12.30590 (-0.44%) 12.33920 12.21870 - 12.48180 0.783 times
Fri 30 January 2026 12.36090 (4.34%) 11.84920 11.83020 - 12.41530 1.1168 times
Wed 31 December 2025 11.84630 (-0.64%) 11.95430 11.82870 - 12.09570 0.779 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDCZK are 12.02 and 12.69

Yearly Target 111.51
Yearly Target 211.86
Yearly Target 312.177633333333
Yearly Target 412.53
Yearly Target 512.85

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 12.20380 (3.02%) 11.84920 11.83020 - 12.49890 7.6305 times
Wed 31 December 2025 11.84630 (-12.98%) 13.61600 11.67710 - 13.85500 2.3435 times
Tue 31 December 2024 13.61400 (-3.72%) 14.13100 13.55000 - 14.55900 0 times
Fri 29 December 2023 14.14000 (-1.4%) 14.30800 12.99300 - 14.39800 0 times
Fri 30 December 2022 14.34100 (-3.56%) 14.90100 13.95200 - 16.42700 0 times
Fri 31 December 2021 14.87000 (-3.52%) 15.41200 14.79600 - 15.95600 0 times
Thu 31 December 2020 15.41200 (1.12%) 15.25200 13.40100 - 15.58600 0 times
Tue 31 December 2019 15.24200 (1.18%) 15.07340 14.53300 - 15.78500 0 times
Mon 31 December 2018 15.06360 (-1.11%) 15.06900 14.28600 - 15.86200 0.0261 times
Wed 27 December 2017 15.23200 (-15.2%) 17.65400 14.57900 - 17.70500 0 times
Fri 30 December 2016 17.96300 (0%) 17.39100 17.21600 - 18.18700 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and NewZealand NZDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDCZK

DMA (daily moving average) of New Zealand NZDCZK

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.16
20 day DMA 12.15
35 day DMA 12.21
50 day DMA 12.25
100 day DMA 12.23
150 day DMA 12.25
200 day DMA 12.22

EMA (exponential moving average) of New Zealand NZDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.1712.15
12 day EMA12.1712.1612.15
20 day EMA12.1812.1812.18
35 day EMA12.212.212.2
50 day EMA12.2612.2612.26

SMA (simple moving average) of New Zealand NZDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.1612.15
12 day SMA12.1612.1512.14
20 day SMA12.1512.1612.16
35 day SMA12.2112.2212.22
50 day SMA12.2512.2512.25
100 day SMA12.2312.2312.23
150 day SMA12.2512.2512.25
200 day SMA12.2212.2212.22

Videos related to: NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top