Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDCZK
- NZDCZK Experts view
- Tomorrow's Movement NZDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 12.06 and 12.11
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.074866666667 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.12 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.08190 (0.18%) | 12.06020 | 12.04690 - 12.09580 | 0.7166 times | Tue 30 June 2026 | 12.06000 (0.5%) | 11.99980 | 11.98970 - 12.07920 | 0.8519 times | Mon 29 June 2026 | 12.00030 (-0.15%) | 12.01170 | 11.99010 - 12.03620 | 1.1925 times | Fri 26 June 2026 | 12.01780 (-0.27%) | 12.04910 | 12.00130 - 12.05400 | 0.0426 times | Thu 25 June 2026 | 12.05020 (0.04%) | 12.04490 | 12.01600 - 12.07020 | 1.4112 times | Wed 24 June 2026 | 12.04580 (-0.03%) | 12.05140 | 12.03280 - 12.06990 | 1.5767 times | Tue 23 June 2026 | 12.04930 (-0.34%) | 12.08960 | 12.04200 - 12.08990 | 1.4925 times | Mon 22 June 2026 | 12.09000 (-0.59%) | 12.10390 | 12.08800 - 12.12690 | 0.0563 times | Thu 18 June 2026 | 12.16230 (0.39%) | 12.11570 | 12.11460 - 12.19270 | 1.1326 times | Wed 17 June 2026 | 12.11510 (-0.09%) | 12.12720 | 12.09800 - 12.13590 | 1.5271 times | Tue 16 June 2026 | 12.12630 (-0.1%) | 12.13520 | 12.09590 - 12.15340 | 1.1894 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.04 and 12.14
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.0558 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.08190 (0.53%) | 12.01170 | 11.98970 - 12.09580 | 0.6072 times | Fri 26 June 2026 | 12.01780 (-1.19%) | 12.10390 | 12.00130 - 12.12690 | 1.007 times | Thu 18 June 2026 | 12.16230 (-0.1%) | 12.18050 | 12.09590 - 12.19270 | 1.0164 times | Fri 12 June 2026 | 12.17490 (0.01%) | 12.16870 | 12.11570 - 12.24690 | 1.0889 times | Fri 05 June 2026 | 12.17330 (-2.39%) | 12.46780 | 12.16930 - 12.46780 | 1.2282 times | Fri 29 May 2026 | 12.47200 (1.86%) | 12.21960 | 12.17300 - 12.48940 | 0.5147 times | Fri 22 May 2026 | 12.24380 (0.25%) | 12.21490 | 12.19820 - 12.29380 | 1.2433 times | Fri 15 May 2026 | 12.21280 (-0.9%) | 12.31760 | 12.21000 - 12.36690 | 1.1703 times | Thu 07 May 2026 | 12.32310 (0.51%) | 12.26950 | 12.23710 - 12.37010 | 1.0237 times | Fri 01 May 2026 | 12.26070 (0.37%) | 12.21370 | 12.16000 - 12.29140 | 1.1004 times | Fri 24 April 2026 | 12.21550 (0.58%) | 12.13030 | 12.11850 - 12.29170 | 1.8587 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.06 and 12.11
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.074866666667 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.08190 (0.18%) | 12.06020 | 12.04690 - 12.09580 | 0.0377 times | Tue 30 June 2026 | 12.06000 (-3.3%) | 12.46780 | 11.98970 - 12.46780 | 1.1452 times | Fri 29 May 2026 | 12.47200 (1.57%) | 12.27830 | 12.17300 - 12.48940 | 1.016 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.2621 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.7044 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.83 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.1839 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.8259 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 0.8488 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.1461 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 0.4351 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDCZK are 11.96 and 12.62
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 12.137 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 12.81 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.08190 (1.99%) | 11.84920 | 11.83020 - 12.49890 | 6.8562 times | Wed 31 December 2025 | 11.84630 (-12.98%) | 13.61600 | 11.67710 - 13.85500 | 3.1092 times | Tue 31 December 2024 | 13.61400 (-3.72%) | 14.13100 | 13.55000 - 14.55900 | 0 times | Fri 29 December 2023 | 14.14000 (-1.4%) | 14.30800 | 12.99300 - 14.39800 | 0 times | Fri 30 December 2022 | 14.34100 (-3.56%) | 14.90100 | 13.95200 - 16.42700 | 0 times | Fri 31 December 2021 | 14.87000 (-3.52%) | 15.41200 | 14.79600 - 15.95600 | 0 times | Thu 31 December 2020 | 15.41200 (1.12%) | 15.25200 | 13.40100 - 15.58600 | 0 times | Tue 31 December 2019 | 15.24200 (1.18%) | 15.07340 | 14.53300 - 15.78500 | 0 times | Mon 31 December 2018 | 15.06360 (-1.11%) | 15.06900 | 14.28600 - 15.86200 | 0.0346 times | Wed 27 December 2017 | 15.23200 (-15.2%) | 17.65400 | 14.57900 - 17.70500 | 0 times | Fri 30 December 2016 | 17.96300 (0%) | 16.82400 | 16.82400 - 18.18700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.07
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and NewZealand NZDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.04 | 12.03 |
| 12 day EMA | 12.08 | 12.08 | 12.08 |
| 20 day EMA | 12.12 | 12.12 | 12.13 |
| 35 day EMA | 12.14 | 12.14 | 12.15 |
| 50 day EMA | 12.19 | 12.19 | 12.2 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.03 | 12.03 |
| 12 day SMA | 12.08 | 12.09 | 12.1 |
| 20 day SMA | 12.12 | 12.13 | 12.15 |
| 35 day SMA | 12.2 | 12.21 | 12.21 |
| 50 day SMA | 12.22 | 12.22 | 12.22 |
| 100 day SMA | 12.25 | 12.26 | 12.26 |
| 150 day SMA | 12.18 | 12.17 | 12.17 |
| 200 day SMA | 12.14 | 12.14 | 12.14 |
Videos related to: NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
