NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDCZK
- NZDCZK Experts view
- Tomorrow's Movement NZDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 12.14 and 12.22
| Intraday Target 1 | 12.08 |
| Intraday Target 2 | 12.12 |
| Intraday Target 3 | 12.160566666667 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.24 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.16960 (0.15%) | 12.15010 | 12.11570 - 12.19640 | 1.562 times | Wed 10 June 2026 | 12.15120 (-0.08%) | 12.16340 | 12.13260 - 12.19080 | 0.1554 times | Tue 09 June 2026 | 12.16080 (-0.15%) | 12.17920 | 12.15940 - 12.24480 | 0.9171 times | Mon 08 June 2026 | 12.17920 (0.05%) | 12.16870 | 12.16090 - 12.24690 | 1.5523 times | Fri 05 June 2026 | 12.17330 (-0.5%) | 12.22790 | 12.16930 - 12.22920 | 1.2594 times | Thu 04 June 2026 | 12.23460 (-0.07%) | 12.24280 | 12.21900 - 12.25270 | 0.4466 times | Wed 03 June 2026 | 12.24280 (-0.72%) | 12.33130 | 12.22380 - 12.35090 | 1.1587 times | Tue 02 June 2026 | 12.33100 (-0.43%) | 12.38440 | 12.32070 - 12.38490 | 1.0686 times | Mon 01 June 2026 | 12.38380 (-0.71%) | 12.46780 | 12.36790 - 12.46780 | 0.7889 times | Fri 29 May 2026 | 12.47200 (0.7%) | 12.38690 | 12.38270 - 12.48940 | 1.0909 times | Thu 28 May 2026 | 12.38550 (0.56%) | 12.31750 | 12.29380 - 12.38950 | 0.7216 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.14 and 12.27
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.1774 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.16960 (-0.03%) | 12.16870 | 12.11570 - 12.24690 | 0.966 times | Fri 05 June 2026 | 12.17330 (-2.39%) | 12.46780 | 12.16930 - 12.46780 | 1.0895 times | Fri 29 May 2026 | 12.47200 (1.86%) | 12.21960 | 12.17300 - 12.48940 | 0.4566 times | Fri 22 May 2026 | 12.24380 (0.25%) | 12.21490 | 12.19820 - 12.29380 | 1.1029 times | Fri 15 May 2026 | 12.21280 (-0.9%) | 12.31760 | 12.21000 - 12.36690 | 1.0382 times | Thu 07 May 2026 | 12.32310 (0.51%) | 12.26950 | 12.23710 - 12.37010 | 0.9081 times | Fri 01 May 2026 | 12.26070 (0.37%) | 12.21370 | 12.16000 - 12.29140 | 0.9762 times | Fri 24 April 2026 | 12.21550 (0.58%) | 12.13030 | 12.11850 - 12.29170 | 1.6488 times | Fri 17 April 2026 | 12.14470 (0.09%) | 12.11490 | 12.11260 - 12.20410 | 1.0277 times | Fri 10 April 2026 | 12.13430 (-0.13%) | 12.11410 | 12.05540 - 12.22210 | 0.786 times | Thu 02 April 2026 | 12.14950 (-0.79%) | 12.21790 | 12.13330 - 12.26050 | 0.8243 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 11.97 and 12.32
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.251033333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.16960 (-2.42%) | 12.46780 | 12.11570 - 12.46780 | 0.5649 times | Fri 29 May 2026 | 12.47200 (1.57%) | 12.27830 | 12.17300 - 12.48940 | 1.0361 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.287 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.7381 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.8464 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.2073 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.8422 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 0.8656 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.1687 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 0.4437 times | Fri 29 August 2025 | 12.34020 (-2.58%) | 12.70200 | 12.21700 - 12.75100 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDCZK are 12 and 12.67
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 12.166233333333 |
| Yearly Target 4 | 12.5 |
| Yearly Target 5 | 12.83 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.16960 (2.73%) | 11.84920 | 11.83020 - 12.49890 | 6.6553 times | Wed 31 December 2025 | 11.84630 (-12.98%) | 13.61600 | 11.67710 - 13.85500 | 3.3079 times | Tue 31 December 2024 | 13.61400 (-3.72%) | 14.13100 | 13.55000 - 14.55900 | 0 times | Fri 29 December 2023 | 14.14000 (-1.4%) | 14.30800 | 12.99300 - 14.39800 | 0 times | Fri 30 December 2022 | 14.34100 (-3.56%) | 14.90100 | 13.95200 - 16.42700 | 0 times | Fri 31 December 2021 | 14.87000 (-3.52%) | 15.41200 | 14.79600 - 15.95600 | 0 times | Thu 31 December 2020 | 15.41200 (1.12%) | 15.25200 | 13.40100 - 15.58600 | 0 times | Tue 31 December 2019 | 15.24200 (1.18%) | 15.07340 | 14.53300 - 15.78500 | 0 times | Mon 31 December 2018 | 15.06360 (-1.11%) | 15.06900 | 14.28600 - 15.86200 | 0.0368 times | Wed 27 December 2017 | 15.23200 (-15.2%) | 17.65400 | 14.57900 - 17.70500 | 0 times | Fri 30 December 2016 | 17.96300 (0%) | 16.82400 | 16.82400 - 18.18700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDCZK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and NewZealand NZDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.19 | 12.21 |
| 12 day EMA | 12.22 | 12.23 | 12.25 |
| 20 day EMA | 12.23 | 12.24 | 12.25 |
| 35 day EMA | 12.24 | 12.24 | 12.25 |
| 50 day EMA | 12.25 | 12.25 | 12.25 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.18 | 12.2 |
| 12 day SMA | 12.27 | 12.27 | 12.28 |
| 20 day SMA | 12.26 | 12.27 | 12.28 |
| 35 day SMA | 12.27 | 12.27 | 12.27 |
| 50 day SMA | 12.24 | 12.24 | 12.24 |
| 100 day SMA | 12.27 | 12.27 | 12.27 |
| 150 day SMA | 12.16 | 12.16 | 12.16 |
| 200 day SMA | 12.16 | 12.16 | 12.16 |


