PVM Price Volume Measure charts New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.06
Daily Resistance: 12.11
5 Day Moving Average is 12.04
20 Day Moving Average is 12.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.18%	12.06020	12.08190	12.09580	12.04690	43.97%
Tue 30 Jun 2026	0.5%	11.99980	12.06000	12.07920	11.98970	71.14%
Mon 29 Jun 2026	-0.15%	12.01170	12.00030	12.03620	11.99010	139.57%
Fri 26 Jun 2026	-0.27%	12.04910	12.01780	12.05400	12.00130	-91.45%
Thu 25 Jun 2026	0.04%	12.04490	12.05020	12.07020	12.01600	183.51%
Wed 24 Jun 2026	-0.03%	12.05140	12.04580	12.06990	12.03280	216.76%
Tue 23 Jun 2026	-0.34%	12.08960	12.04930	12.08990	12.04200	199.84%
Mon 22 Jun 2026	-0.59%	12.10390	12.09000	12.12690	12.08800	-88.69%
Thu 18 Jun 2026	0.39%	12.11570	12.16230	12.19270	12.11460	127.53%
Wed 17 Jun 2026	-0.09%	12.12720	12.11510	12.13590	12.09800	206.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!