PVM Price Volume Measure charts New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.26
Daily Resistance: 12.34
5 Day Moving Average is 12.33
20 Day Moving Average is 12.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.26%	12.26020	12.28670	12.30670	12.22430	27.22%
Thu 29 Oct 2026	-0.25%	12.28770	12.25460	12.30870	12.24220	-7.49%
Wed 28 Oct 2026	-1.07%	12.41620	12.28520	12.42500	12.21610	-42.38%
Tue 27 Oct 2026	0.17%	12.39600	12.41810	12.45770	12.39600	-4.4%
Mon 26 Oct 2026	0.14%	12.35880	12.39750	12.39840	12.35400	-98.97%
Fri 23 Oct 2026	0.67%	12.29810	12.38010	12.40290	12.28550	-100%
Thu 22 Oct 2026	-0.19%	12.31770	12.29720	12.33420	12.26690	120.52%
Wed 21 Oct 2026	0.25%	12.28770	12.32030	12.32170	12.27910	50.31%
Tue 20 Oct 2026	-0.05%	12.29530	12.29010	12.33320	12.28190	-19.95%
Mon 19 Oct 2026	0.49%	12.26380	12.29630	12.31090	12.24680	18.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!