PVM Price Volume Measure charts New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 11.96
Daily Resistance: 12.03
5 Day Moving Average is 12.01
20 Day Moving Average is 11.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.07%	12.03370	12.02520	12.04360	11.96630	699.18%
Wed 24 Dec 2025	-0.17%	12.03970	12.01690	12.04830	12.01080	563.16%
Tue 23 Dec 2025	0.39%	11.99020	12.03760	12.05890	11.98860	-81.99%
Mon 22 Dec 2025	0.24%	11.95830	11.99050	12.00560	11.95770	390.95%
Fri 19 Dec 2025	-0.31%	11.99820	11.96130	12.01000	11.91460	938.24%
Thu 18 Dec 2025	0.11%	11.98470	11.99810	12.01440	11.95790	465.91%
Wed 17 Dec 2025	0.17%	11.96510	11.98520	12.02480	11.94890	396.83%
Tue 16 Dec 2025	-0.04%	11.96950	11.96520	11.99700	11.92830	45.91%
Mon 15 Dec 2025	-0.27%	11.99530	11.96980	12.01890	11.93030	980.31%
Fri 12 Dec 2025	0.22%	11.97450	12.00180	12.01690	11.97310	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!