PVM Price Volume Measure charts New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.32
Daily Resistance: 12.38
5 Day Moving Average is 12.3
20 Day Moving Average is 12.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.46%	12.28920	12.34350	12.35260	12.28920	-100%
Thu 20 Aug 2026	-0%	12.28430	12.28650	12.32740	12.27220	175.87%
Wed 19 Aug 2026	0.12%	12.27330	12.28690	12.29280	12.24070	153.24%
Tue 18 Aug 2026	-0.51%	12.33470	12.27220	12.33760	12.26350	44.01%
Mon 17 Aug 2026	0.02%	12.32270	12.33460	12.36920	12.32230	103.67%
Fri 14 Aug 2026	0.31%	12.29430	12.33240	12.33610	12.29230	-100%
Thu 13 Aug 2026	-0.19%	12.32080	12.29450	12.32080	12.25120	112.69%
Wed 12 Aug 2026	-0.28%	12.35190	12.31820	12.35490	12.30400	-4.66%
Tue 11 Aug 2026	-0.06%	12.36220	12.35270	12.38930	12.33990	97.78%
Mon 10 Aug 2026	-0.06%	12.35720	12.36020	12.37900	12.35090	23.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!