PVM Price Volume Measure charts New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.26
Daily Resistance: 12.32
5 Day Moving Average is 12.25
20 Day Moving Average is 12.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.14%	12.26720	12.28450	12.29380	12.23900	-74.83%
Wed 20 May 2026	0.31%	12.22620	12.26720	12.28940	12.20020	138.13%
Tue 19 May 2026	-0.16%	12.24890	12.22900	12.25110	12.19820	266.47%
Mon 18 May 2026	0.29%	12.21490	12.24820	12.26970	12.20320	296.58%
Fri 15 May 2026	-0.75%	12.30600	12.21280	12.31180	12.21000	261.86%
Thu 14 May 2026	-0.1%	12.31680	12.30550	12.33580	12.30180	193.41%
Wed 13 May 2026	-0.22%	12.34350	12.31760	12.36690	12.31600	87.69%
Tue 12 May 2026	0.22%	12.31770	12.34420	12.34900	12.30620	244.12%
Mon 11 May 2026	-0.04%	12.31760	12.31760	12.32310	12.29910	-56.96%
Thu 07 May 2026	-0.07%	12.32940	12.32310	12.36180	12.30680	128%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!