PVM Price Volume Measure charts New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.12
Daily Resistance: 12.17
5 Day Moving Average is 12.18
20 Day Moving Average is 12.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	-0.12%	12.11410	12.13550	12.15420	12.10550	372.02%
Thu 02 Apr 2026	-0.11%	12.16170	12.14950	12.17170	12.13330	258.76%
Wed 01 Apr 2026	-0.36%	12.20880	12.16330	12.21440	12.15860	302.72%
Tue 31 Mar 2026	-0.34%	12.25030	12.20730	12.25520	12.15410	53.84%
Mon 30 Mar 2026	0.02%	12.21790	12.24940	12.26050	12.20910	219.56%
Fri 27 Mar 2026	0.05%	12.23880	12.24670	12.29980	12.22820	201.45%
Thu 26 Mar 2026	-0.34%	12.28280	12.24010	12.28780	12.22790	462.28%
Wed 25 Mar 2026	-0.04%	12.28520	12.28190	12.30780	12.23510	524.62%
Tue 24 Mar 2026	-0.41%	12.32180	12.28690	12.34040	12.25340	-47.99%
Mon 23 Mar 2026	-0.02%	12.35170	12.33730	12.36880	12.28450	544.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!