PVM Price Volume Measure charts New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.22
Daily Resistance: 12.34
5 Day Moving Average is 12.24
20 Day Moving Average is 12.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.75%	12.18790	12.27890	12.28530	12.16960	426.43%
Wed 29 Apr 2026	-0.43%	12.24040	12.18720	12.24960	12.16000	-68.61%
Tue 28 Apr 2026	-0.34%	12.28180	12.23980	12.29140	12.22650	-81.32%
Mon 27 Apr 2026	0.54%	12.21370	12.28130	12.28610	12.21370	255.54%
Fri 24 Apr 2026	0.03%	12.20540	12.21550	12.23170	12.19110	276.81%
Thu 23 Apr 2026	-0.56%	12.28200	12.21240	12.28300	12.19760	411.29%
Wed 22 Apr 2026	0.55%	12.21380	12.28090	12.29170	12.21180	301.04%
Tue 21 Apr 2026	0.36%	12.17130	12.21430	12.22840	12.16870	362.57%
Mon 20 Apr 2026	0.21%	12.13030	12.17040	12.18610	12.11850	306.36%
Fri 17 Apr 2026	-0.07%	12.15290	12.14470	12.16090	12.12740	139.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!