PVM Price Volume Measure charts New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.2
Daily Resistance: 12.24
5 Day Moving Average is 12.17
20 Day Moving Average is 12.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.07%	12.19690	12.20380	12.22890	12.18620	189.6%
Fri 02 Oct 2026	0.14%	12.18280	12.19560	12.24510	12.16880	-100%
Thu 01 Oct 2026	0.27%	12.14850	12.17860	12.21610	12.12620	-20.92%
Wed 30 Sep 2026	-0.01%	12.15010	12.14600	12.18210	12.12310	175.93%
Tue 29 Sep 2026	0%	12.14780	12.14700	12.18110	12.12770	51.21%
Mon 28 Sep 2026	0.29%	12.10460	12.14670	12.18070	12.10130	159.48%
Fri 25 Sep 2026	-0.25%	12.13720	12.11120	12.15820	12.09100	106.02%
Thu 24 Sep 2026	-0.25%	12.17420	12.14160	12.20170	12.13580	-32.5%
Wed 23 Sep 2026	-0%	12.17470	12.17160	12.18700	12.14360	81.18%
Tue 22 Sep 2026	0.42%	12.11580	12.17190	12.19940	12.08110	149.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!