PVM Price Volume Measure charts New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.03
Daily Resistance: 12.09
5 Day Moving Average is 11.98
20 Day Moving Average is 11.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.37%	12.00920	12.04930	12.06540	12.00230	-30.28%
Fri 05 Dec 2025	0.22%	11.97870	12.00460	12.02940	11.97380	389.7%
Thu 04 Dec 2025	0.38%	11.93340	11.97870	11.99800	11.92140	992.94%
Wed 03 Dec 2025	0.08%	11.92430	11.93380	11.94010	11.86820	-37.84%
Tue 02 Dec 2025	0.07%	11.91600	11.92390	11.96090	11.89270	907.89%
Mon 01 Dec 2025	-0.06%	11.95430	11.91550	11.96290	11.90570	-59.08%
Fri 28 Nov 2025	0.34%	11.93350	11.92220	11.96490	11.91010	2514.88%
Wed 26 Nov 2025	1.09%	11.75440	11.88170	11.88600	11.74890	1488.55%
Tue 25 Nov 2025	-0.19%	11.77380	11.75380	11.78710	11.67710	1387.02%
Mon 24 Nov 2025	-0.2%	11.82500	11.77600	11.82520	11.73600	733.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!