PVM Price Volume Measure charts New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.18
Daily Resistance: 12.26
5 Day Moving Average is 12.27
20 Day Moving Average is 12.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.36%	12.27380	12.23060	12.29440	12.20900	80.96%
Tue 28 Jul 2026	0.09%	12.26270	12.27480	12.30040	12.25290	144.36%
Mon 27 Jul 2026	-0.21%	12.28200	12.26320	12.29790	12.24930	53.1%
Fri 24 Jul 2026	0%	12.27620	12.28900	12.30000	12.26420	-100%
Fri 24 Jul 2026	0.11%	12.27620	12.28900	12.30000	12.26420	-100%
Thu 23 Jul 2026	-0.3%	12.31240	12.27530	12.32890	12.26140	-5.49%
Wed 22 Jul 2026	-0.38%	12.35990	12.31190	12.37310	12.30670	-0.14%
Tue 21 Jul 2026	-0.33%	12.40550	12.35890	12.44700	12.34960	133.14%
Mon 20 Jul 2026	0.22%	12.37920	12.39960	12.40430	12.36760	-2.26%
Fri 17 Jul 2026	0.11%	12.35970	12.37210	12.38300	12.32390	139.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!