PVM Price Volume Measure charts New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.23
Daily Resistance: 12.34
5 Day Moving Average is 12.34
20 Day Moving Average is 12.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.2%	12.35600	12.31470	12.35600	12.25490	377.27%
Fri 06 Feb 2026	0.88%	12.23340	12.33890	12.34930	12.21870	588.19%
Thu 05 Feb 2026	-1.28%	12.38680	12.23130	12.40620	12.23010	-76.09%
Wed 04 Feb 2026	-0.42%	12.44280	12.39030	12.44990	12.37520	-69%
Tue 03 Feb 2026	0.46%	12.38740	12.44220	12.48180	12.36870	567.04%
Mon 02 Feb 2026	0.2%	12.33920	12.38560	12.38780	12.31280	1063.83%
Fri 30 Jan 2026	0.08%	12.35160	12.36090	12.41530	12.32850	345.93%
Thu 29 Jan 2026	0.33%	12.30250	12.35120	12.37480	12.28160	249.78%
Wed 28 Jan 2026	1.28%	12.15370	12.31030	12.31890	12.13900	469.03%
Tue 27 Jan 2026	-0.25%	12.18810	12.15520	12.20990	12.13100	798.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!