PVM Price Volume Measure charts New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.11
Daily Resistance: 12.15
5 Day Moving Average is 12.16
20 Day Moving Average is 12.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.08%	12.14530	12.14260	12.16120	12.11930	142.43%
Fri 11 Sep 2026	0.18%	12.12800	12.15180	12.18670	12.12520	-100%
Thu 10 Sep 2026	-0.5%	12.18810	12.13030	12.21360	12.09720	81.26%
Wed 09 Sep 2026	0.03%	12.18920	12.19120	12.19990	12.15860	51.84%
Tue 08 Sep 2026	-0.54%	12.24110	12.18720	12.24290	12.16590	28.31%
Fri 04 Sep 2026	0.15%	12.23440	12.25320	12.26720	12.22820	101.7%
Thu 03 Sep 2026	0.15%	12.21890	12.23440	12.25070	12.19740	119.93%
Wed 02 Sep 2026	-0.69%	12.30410	12.21600	12.33140	12.14170	167.67%
Tue 01 Sep 2026	-0.06%	12.31140	12.30130	12.32690	12.27480	133.85%
Mon 31 Aug 2026	-0.1%	12.32820	12.30900	12.33000	12.28930	-86.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!