Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDCZK
- NZDCZK Experts view
- Tomorrow's Movement NZDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 12.33 and 12.41
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.35 |
| Intraday Target 3 | 12.392666666667 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.47 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.37680 (-0.27%) | 12.41270 | 12.36340 - 12.43780 | 1.2865 times | Thu 12 March 2026 | 12.41020 (-0.32%) | 12.45240 | 12.40890 - 12.49380 | 0.0959 times | Wed 11 March 2026 | 12.44980 (0.07%) | 12.44340 | 12.43770 - 12.48490 | 1.4651 times | Tue 10 March 2026 | 12.44120 (0.11%) | 12.42830 | 12.38520 - 12.48330 | 0.972 times | Mon 09 March 2026 | 12.42810 (0.37%) | 12.40710 | 12.40530 - 12.49890 | 2.1664 times | Fri 06 March 2026 | 12.38280 (-0.04%) | 12.38670 | 12.36810 - 12.42030 | 0 times | Thu 05 March 2026 | 12.38820 (-0.35%) | 12.43250 | 12.37340 - 12.46820 | 0.0288 times | Wed 04 March 2026 | 12.43150 (0.55%) | 12.35700 | 12.33410 - 12.45180 | 1.8716 times | Tue 03 March 2026 | 12.36330 (0.17%) | 12.34070 | 12.31870 - 12.39580 | 0.4744 times | Mon 02 March 2026 | 12.34190 (0.29%) | 12.28040 | 12.26380 - 12.35450 | 1.6393 times | Fri 27 February 2026 | 12.30590 (0.16%) | 12.28680 | 12.27630 - 12.31390 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.3 and 12.44
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.413033333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.37680 (-0.05%) | 12.40710 | 12.36340 - 12.49890 | 2.0328 times | Fri 06 March 2026 | 12.38280 (0.62%) | 12.28040 | 12.26380 - 12.46820 | 1.3632 times | Fri 27 February 2026 | 12.30590 (0.17%) | 12.29350 | 12.22840 - 12.32430 | 1.2403 times | Fri 20 February 2026 | 12.28530 (-0.47%) | 12.34930 | 12.24620 - 12.39640 | 0.5496 times | Fri 13 February 2026 | 12.34330 (0%) | 12.32330 | 12.30770 - 12.36140 | 0 times | Fri 13 February 2026 | 12.34330 (0.04%) | 12.35600 | 12.25490 - 12.39530 | 0.3293 times | Fri 06 February 2026 | 12.33890 (-0.18%) | 12.33920 | 12.21870 - 12.48180 | 1.2588 times | Fri 30 January 2026 | 12.36090 (1.26%) | 12.19380 | 12.13100 - 12.41530 | 1.3276 times | Fri 23 January 2026 | 12.20760 (1.48%) | 12.09370 | 12.07570 - 12.23880 | 0.918 times | Fri 16 January 2026 | 12.02970 (0.53%) | 11.96470 | 11.92910 - 12.05670 | 0.9804 times | Fri 09 January 2026 | 11.96570 (0.64%) | 11.87690 | 11.86400 - 12.03870 | 1.3017 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.32 and 12.56
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.379833333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.37680 (0.58%) | 12.28040 | 12.26380 - 12.49890 | 1.367 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 1.3597 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.9396 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 1.3529 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 1.3906 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.8775 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 0.7127 times | Fri 29 August 2025 | 12.34020 (-2.58%) | 12.70200 | 12.21700 - 12.75100 | 0 times | Thu 31 July 2025 | 12.66700 (-0.9%) | 12.80700 | 12.51600 - 12.83200 | 0 times | Mon 30 June 2025 | 12.78200 (-2.5%) | 13.12600 | 12.75300 - 13.17000 | 0 times | Fri 30 May 2025 | 13.11000 (0.24%) | 12.99200 | 12.94100 - 13.26300 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDCZK are 12.1 and 12.77
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 12.2353 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.37680 (4.48%) | 11.84920 | 11.83020 - 12.49890 | 4.6388 times | Wed 31 December 2025 | 11.84630 (-12.98%) | 13.61600 | 11.67710 - 13.85500 | 5.3023 times | Tue 31 December 2024 | 13.61400 (-3.72%) | 14.13100 | 13.55000 - 14.55900 | 0 times | Fri 29 December 2023 | 14.14000 (-1.4%) | 14.30800 | 12.99300 - 14.39800 | 0 times | Fri 30 December 2022 | 14.34100 (-3.56%) | 14.90100 | 13.95200 - 16.42700 | 0 times | Fri 31 December 2021 | 14.87000 (-3.52%) | 15.41200 | 14.79600 - 15.95600 | 0 times | Thu 31 December 2020 | 15.41200 (1.12%) | 15.25200 | 13.40100 - 15.58600 | 0 times | Tue 31 December 2019 | 15.24200 (1.18%) | 15.07340 | 14.53300 - 15.78500 | 0 times | Mon 31 December 2018 | 15.06360 (-1.11%) | 15.06900 | 14.28600 - 15.86200 | 0.059 times | Wed 27 December 2017 | 15.23200 (-15.2%) | 17.65400 | 14.57900 - 17.70500 | 0 times | Fri 30 December 2016 | 17.96300 (0%) | 16.82400 | 16.82400 - 18.18700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and NewZealand NZDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.42 | 12.42 |
| 12 day EMA | 12.39 | 12.39 | 12.39 |
| 20 day EMA | 12.36 | 12.36 | 12.36 |
| 35 day EMA | 12.3 | 12.3 | 12.29 |
| 50 day EMA | 12.25 | 12.24 | 12.23 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.42 | 12.42 |
| 12 day SMA | 12.38 | 12.38 | 12.37 |
| 20 day SMA | 12.35 | 12.35 | 12.34 |
| 35 day SMA | 12.34 | 12.33 | 12.33 |
| 50 day SMA | 12.24 | 12.23 | 12.22 |
| 100 day SMA | 12.09 | 12.09 | 12.08 |
| 150 day SMA | 12.15 | 12.15 | 12.15 |
| 200 day SMA | 12.34 | 12.34 | 12.34 |
Videos related to: NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
