Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDCZK
- NZDCZK Experts view
- Tomorrow's Movement NZDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 11.93 and 11.99
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 11.977966666667 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.04 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.97770 (-0.4%) | 12.00900 | 11.94610 - 12.01010 | 1.8707 times | Fri 26 December 2025 | 12.02520 (0.07%) | 12.03370 | 11.96630 - 12.04360 | 1.2262 times | Wed 24 December 2025 | 12.01690 (-0.17%) | 12.03970 | 12.01080 - 12.04830 | 1.0175 times | Tue 23 December 2025 | 12.03760 (0.39%) | 11.99020 | 11.98860 - 12.05890 | 0.0276 times | Mon 22 December 2025 | 11.99050 (0.24%) | 11.95830 | 11.95770 - 12.00560 | 0.7533 times | Fri 19 December 2025 | 11.96130 (-0.31%) | 11.99820 | 11.91460 - 12.01000 | 1.5929 times | Thu 18 December 2025 | 11.99810 (0.11%) | 11.98470 | 11.95790 - 12.01440 | 0.8683 times | Wed 17 December 2025 | 11.98520 (0.17%) | 11.96510 | 11.94890 - 12.02480 | 0.7623 times | Tue 16 December 2025 | 11.96520 (-0.04%) | 11.96950 | 11.92830 - 11.99700 | 0.2239 times | Mon 15 December 2025 | 11.96980 (-0.27%) | 11.99530 | 11.93030 - 12.01890 | 1.6575 times | Fri 12 December 2025 | 12.00180 (0.22%) | 11.97450 | 11.97310 - 12.01690 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 11.93 and 11.99
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 11.977966666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.97770 (-0.4%) | 12.00900 | 11.94610 - 12.01010 | 0.582 times | Fri 26 December 2025 | 12.02520 (0.53%) | 11.95830 | 11.95770 - 12.05890 | 0.941 times | Fri 19 December 2025 | 11.96130 (-0.34%) | 11.99530 | 11.91460 - 12.02480 | 1.5883 times | Fri 12 December 2025 | 12.00180 (-0.02%) | 12.00920 | 11.96710 - 12.09570 | 0.1649 times | Fri 05 December 2025 | 12.00460 (0.69%) | 11.95430 | 11.86820 - 12.02940 | 1.1063 times | Fri 28 November 2025 | 11.92220 (1.04%) | 11.82500 | 11.67710 - 11.96490 | 2.6797 times | Fri 21 November 2025 | 11.79970 (-0.23%) | 11.82040 | 11.70730 - 11.83400 | 0.8901 times | Fri 14 November 2025 | 11.82720 (0.02%) | 11.85570 | 11.73050 - 11.87700 | 0.9846 times | Fri 07 November 2025 | 11.82430 (-2.17%) | 12.05510 | 11.77670 - 12.05510 | 0.7881 times | Fri 31 October 2025 | 12.08650 (0.48%) | 12.03690 | 12.02070 - 12.12750 | 0.2749 times | Fri 24 October 2025 | 12.02930 (0.78%) | 11.94740 | 11.93470 - 12.07000 | 2.1359 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 11.92 and 12.15
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 11.980533333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.97770 (0.47%) | 11.95430 | 11.86820 - 12.09570 | 2.2273 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 2.7151 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 3.6659 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 1.3916 times | Fri 29 August 2025 | 12.34020 (-2.58%) | 12.70200 | 12.21700 - 12.75100 | 0 times | Thu 31 July 2025 | 12.66700 (-0.9%) | 12.80700 | 12.51600 - 12.83200 | 0 times | Mon 30 June 2025 | 12.78200 (-2.5%) | 13.12600 | 12.75300 - 13.17000 | 0 times | Fri 30 May 2025 | 13.11000 (0.24%) | 12.99200 | 12.94100 - 13.26300 | 0 times | Wed 30 April 2025 | 13.07900 (0.06%) | 13.13700 | 12.58200 - 13.28200 | 0 times | Mon 31 March 2025 | 13.07100 (-3.34%) | 13.50000 | 13.03400 - 13.50700 | 0 times | Fri 28 February 2025 | 13.52300 (-1.27%) | 13.68900 | 13.45800 - 13.80700 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDCZK are 10.74 and 12.92
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 12.503266666667 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 14.68 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.97770 (-12.02%) | 13.61600 | 11.67710 - 13.85500 | 9.8855 times | Tue 31 December 2024 | 13.61400 (-3.72%) | 14.13100 | 13.55000 - 14.55900 | 0 times | Fri 29 December 2023 | 14.14000 (-1.4%) | 14.30800 | 12.99300 - 14.39800 | 0 times | Fri 30 December 2022 | 14.34100 (-3.56%) | 14.90100 | 13.95200 - 16.42700 | 0 times | Fri 31 December 2021 | 14.87000 (-3.52%) | 15.41200 | 14.79600 - 15.95600 | 0 times | Thu 31 December 2020 | 15.41200 (1.12%) | 15.25200 | 13.40100 - 15.58600 | 0 times | Tue 31 December 2019 | 15.24200 (1.18%) | 15.07340 | 14.53300 - 15.78500 | 0 times | Mon 31 December 2018 | 15.06360 (-1.11%) | 15.06900 | 14.28600 - 15.86200 | 0.1145 times | Wed 27 December 2017 | 15.23200 (-15.2%) | 17.65400 | 14.57900 - 17.70500 | 0 times | Fri 30 December 2016 | 17.96300 (0%) | 16.82400 | 16.82400 - 18.18700 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDCZK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New Zealand NZDCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.99
Tomorrow's movement Prediction of New Zealand NZDCZK looks bearish. It has broken an important support level of 12 with high volumes
Tomorrow's movement Prediction of New Zealand NZDCZK looks bearish. It has broken an important moving average level of 11.98 with high volumes
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and NewZealand NZDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.02 | 12.01 |
| 12 day EMA | 12 | 12 | 11.99 |
| 20 day EMA | 11.98 | 11.98 | 11.97 |
| 35 day EMA | 11.95 | 11.95 | 11.95 |
| 50 day EMA | 11.94 | 11.94 | 11.94 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.01 | 12 |
| 12 day SMA | 11.99 | 12 | 12 |
| 20 day SMA | 11.99 | 11.99 | 11.98 |
| 35 day SMA | 11.91 | 11.91 | 11.91 |
| 50 day SMA | 11.94 | 11.94 | 11.94 |
| 100 day SMA | 12.12 | 12.12 | 12.13 |
| 150 day SMA | 12.39 | 12.39 | 12.4 |
| 200 day SMA | 12.58 | 12.59 | 12.6 |
Videos related to: NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
