Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDCZK
- NZDCZK Experts view
- Tomorrow's Movement NZDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 12.26 and 12.34
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.24 |
| Intraday Target 3 | 12.272566666667 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.35 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.28670 (0.26%) | 12.26020 | 12.22430 - 12.30670 | 1.3482 times | Thu 29 October 2026 | 12.25460 (-0.25%) | 12.28770 | 12.24220 - 12.30870 | 0.9804 times | Wed 28 October 2026 | 12.28520 (-1.07%) | 12.41620 | 12.21610 - 12.42500 | 0.6106 times | Tue 27 October 2026 | 12.41810 (0.17%) | 12.39600 | 12.39600 - 12.45770 | 1.0131 times | Mon 26 October 2026 | 12.39750 (0.14%) | 12.35880 | 12.35400 - 12.39840 | 0.0109 times | Fri 23 October 2026 | 12.38010 (0.67%) | 12.29810 | 12.28550 - 12.40290 | 0 times | Thu 22 October 2026 | 12.29720 (-0.19%) | 12.31770 | 12.26690 - 12.33420 | 2.3369 times | Wed 21 October 2026 | 12.32030 (0.25%) | 12.28770 | 12.27910 - 12.32170 | 1.5929 times | Tue 20 October 2026 | 12.29010 (-0.05%) | 12.29530 | 12.28190 - 12.33320 | 0.8483 times | Mon 19 October 2026 | 12.29630 (0.49%) | 12.26380 | 12.24680 - 12.31090 | 1.2587 times | Fri 16 October 2026 | 12.23580 (0.28%) | 12.19890 | 12.19680 - 12.27370 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.13 and 12.37
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.320166666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.28670 (-0.75%) | 12.35880 | 12.21610 - 12.45770 | 0.5653 times | Fri 23 October 2026 | 12.38010 (1.18%) | 12.26380 | 12.24680 - 12.40290 | 0.8611 times | Fri 16 October 2026 | 12.23580 (0.17%) | 12.21820 | 12.16180 - 12.27370 | 0.9795 times | Fri 09 October 2026 | 12.21470 (0.16%) | 12.19690 | 12.15940 - 12.24310 | 1.4648 times | Fri 02 October 2026 | 12.19560 (0.7%) | 12.10460 | 12.10130 - 12.24510 | 1.0913 times | Fri 25 September 2026 | 12.11120 (-0.16%) | 12.13140 | 12.08110 - 12.20170 | 1.1474 times | Fri 18 September 2026 | 12.13050 (-0.18%) | 12.14530 | 12.08550 - 12.17080 | 0.9932 times | Fri 11 September 2026 | 12.15180 (-0.83%) | 12.24110 | 12.09720 - 12.24290 | 0.6193 times | Fri 04 September 2026 | 12.25320 (-0.55%) | 12.32820 | 12.14170 - 12.33140 | 1.2574 times | Fri 28 August 2026 | 12.32090 (-0.18%) | 12.33720 | 12.26830 - 12.36530 | 1.0206 times | Fri 21 August 2026 | 12.34350 (0.09%) | 12.32270 | 12.24070 - 12.36920 | 1.1062 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.21 and 12.54
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.2902 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.28670 (1.16%) | 12.14850 | 12.12620 - 12.45770 | 0.8481 times | Wed 30 September 2026 | 12.14600 (-1.32%) | 12.31140 | 12.08110 - 12.33140 | 1.0597 times | Mon 31 August 2026 | 12.30900 (-0.36%) | 12.37430 | 12.24070 - 12.38930 | 0.8461 times | Fri 31 July 2026 | 12.35390 (2.44%) | 12.06020 | 12.01420 - 12.44700 | 1.0052 times | Tue 30 June 2026 | 12.06000 (-3.3%) | 12.46780 | 11.98970 - 12.46780 | 1.0007 times | Fri 29 May 2026 | 12.47200 (1.57%) | 12.27830 | 12.17300 - 12.48940 | 0.8878 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.1029 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.4894 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.7253 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.0346 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.7217 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDCZK are 12.06 and 12.73
| Yearly Target 1 | 11.54 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 12.205266666667 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 12.87 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.28670 (3.72%) | 11.84920 | 11.83020 - 12.49890 | 7.7659 times | Wed 31 December 2025 | 11.84630 (-12.98%) | 13.61600 | 11.67710 - 13.85500 | 2.2095 times | Tue 31 December 2024 | 13.61400 (-3.72%) | 14.13100 | 13.55000 - 14.55900 | 0 times | Fri 29 December 2023 | 14.14000 (-1.4%) | 14.30800 | 12.99300 - 14.39800 | 0 times | Fri 30 December 2022 | 14.34100 (-3.56%) | 14.90100 | 13.95200 - 16.42700 | 0 times | Fri 31 December 2021 | 14.87000 (-3.52%) | 15.41200 | 14.79600 - 15.95600 | 0 times | Thu 31 December 2020 | 15.41200 (1.12%) | 15.25200 | 13.40100 - 15.58600 | 0 times | Tue 31 December 2019 | 15.24200 (1.18%) | 15.07340 | 14.53300 - 15.78500 | 0 times | Mon 31 December 2018 | 15.06360 (-1.11%) | 15.06900 | 14.28600 - 15.86200 | 0.0246 times | Wed 27 December 2017 | 15.23200 (-15.2%) | 17.65400 | 14.57900 - 17.70500 | 0 times | Fri 30 December 2016 | 17.96300 (0%) | 17.52900 | 17.21600 - 18.18700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and NewZealand NZDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.31 | 12.34 |
| 12 day EMA | 12.3 | 12.3 | 12.31 |
| 20 day EMA | 12.27 | 12.27 | 12.27 |
| 35 day EMA | 12.26 | 12.26 | 12.26 |
| 50 day EMA | 12.25 | 12.25 | 12.25 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.35 | 12.36 |
| 12 day SMA | 12.31 | 12.3 | 12.29 |
| 20 day SMA | 12.26 | 12.26 | 12.26 |
| 35 day SMA | 12.21 | 12.21 | 12.21 |
| 50 day SMA | 12.23 | 12.23 | 12.23 |
| 100 day SMA | 12.23 | 12.23 | 12.23 |
| 150 day SMA | 12.23 | 12.23 | 12.23 |
| 200 day SMA | 12.25 | 12.25 | 12.25 |
Videos related to: NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
