ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 11.99 and 12.04

Intraday Target 111.95
Intraday Target 211.98
Intraday Target 312.0026
Intraday Target 412.03
Intraday Target 512.06

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 12.00460 (0.22%) 11.97870 11.97380 - 12.02940 0.5313 times
Thu 04 December 2025 11.97870 (0.38%) 11.93340 11.92140 - 11.99800 1.1857 times
Wed 03 December 2025 11.93380 (0.08%) 11.92430 11.86820 - 11.94010 0.0674 times
Tue 02 December 2025 11.92390 (0.07%) 11.91600 11.89270 - 11.96090 1.0934 times
Mon 01 December 2025 11.91550 (-0.06%) 11.95430 11.90570 - 11.96290 0.0444 times
Fri 28 November 2025 11.92220 (0.34%) 11.93350 11.91010 - 11.96490 2.8368 times
Wed 26 November 2025 11.88170 (1.09%) 11.75440 11.74890 - 11.88600 1.7233 times
Tue 25 November 2025 11.75380 (-0.19%) 11.77380 11.67710 - 11.78710 1.6132 times
Mon 24 November 2025 11.77600 (-0.2%) 11.82500 11.73600 - 11.82520 0.9045 times
Fri 21 November 2025 11.79970 (0.62%) 11.72680 11.72050 - 11.82240 0 times
Thu 20 November 2025 11.72740 (-0.27%) 11.75960 11.70730 - 11.80780 0.8235 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCZK are 11.94 and 12.1

Weekly Target 111.81
Weekly Target 211.91
Weekly Target 311.9674
Weekly Target 412.07
Weekly Target 512.13

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 12.00460 (0.69%) 11.95430 11.86820 - 12.02940 0.7593 times
Fri 28 November 2025 11.92220 (1.04%) 11.82500 11.67710 - 11.96490 1.8391 times
Fri 21 November 2025 11.79970 (-0.23%) 11.82040 11.70730 - 11.83400 0.6109 times
Fri 14 November 2025 11.82720 (0.02%) 11.85570 11.73050 - 11.87700 0.6758 times
Fri 07 November 2025 11.82430 (-2.17%) 12.05510 11.77670 - 12.05510 0.5409 times
Fri 31 October 2025 12.08650 (0.48%) 12.03690 12.02070 - 12.12750 0.1886 times
Fri 24 October 2025 12.02930 (0.78%) 11.94740 11.93470 - 12.07000 1.4659 times
Fri 17 October 2025 11.93610 (-0.36%) 12.00280 11.86570 - 12.05540 1.43 times
Fri 10 October 2025 11.97880 (-0.58%) 12.05930 11.96850 - 12.15400 1.1992 times
Fri 03 October 2025 12.04840 (0.57%) 11.99330 11.95620 - 12.07170 1.2904 times
Fri 26 September 2025 11.98020 (-1.24%) 12.11320 11.96740 - 12.13640 1.2557 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCZK are 11.94 and 12.1

Monthly Target 111.81
Monthly Target 211.91
Monthly Target 311.9674
Monthly Target 412.07
Monthly Target 512.13

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 12.00460 (0.69%) 11.95430 11.86820 - 12.02940 0.6746 times
Fri 28 November 2025 11.92220 (-1.36%) 12.05510 11.67710 - 12.05510 3.2575 times
Fri 31 October 2025 12.08650 (0.59%) 12.01690 11.86570 - 12.15400 4.3983 times
Tue 30 September 2025 12.01590 (-2.63%) 12.31570 11.95620 - 12.36120 1.6696 times
Fri 29 August 2025 12.34020 (-2.58%) 12.70200 12.21700 - 12.75100 0 times
Thu 31 July 2025 12.66700 (-0.9%) 12.80700 12.51600 - 12.83200 0 times
Mon 30 June 2025 12.78200 (-2.5%) 13.12600 12.75300 - 13.17000 0 times
Fri 30 May 2025 13.11000 (0.24%) 12.99200 12.94100 - 13.26300 0 times
Wed 30 April 2025 13.07900 (0.06%) 13.13700 12.58200 - 13.28200 0 times
Mon 31 March 2025 13.07100 (-3.34%) 13.50000 13.03400 - 13.50700 0 times
Fri 28 February 2025 13.52300 (-1.27%) 13.68900 13.45800 - 13.80700 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDCZK are 10.75 and 12.93

Yearly Target 110.33
Yearly Target 211.17
Yearly Target 312.512233333333
Yearly Target 413.35
Yearly Target 514.69

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 12.00460 (-11.82%) 13.61600 11.67710 - 13.85500 9.863 times
Tue 31 December 2024 13.61400 (-3.72%) 14.13100 13.55000 - 14.55900 0 times
Fri 29 December 2023 14.14000 (-1.4%) 14.30800 12.99300 - 14.39800 0 times
Fri 30 December 2022 14.34100 (-3.56%) 14.90100 13.95200 - 16.42700 0 times
Fri 31 December 2021 14.87000 (-3.52%) 15.41200 14.79600 - 15.95600 0 times
Thu 31 December 2020 15.41200 (1.12%) 15.25200 13.40100 - 15.58600 0 times
Tue 31 December 2019 15.24200 (1.18%) 15.07340 14.53300 - 15.78500 0 times
Mon 31 December 2018 15.06360 (-1.11%) 15.06900 14.28600 - 15.86200 0.137 times
Wed 27 December 2017 15.23200 (-15.2%) 17.65400 14.57900 - 17.70500 0 times
Fri 30 December 2016 17.96300 (0%) 16.82400 16.82400 - 18.18700 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and NewZealand NZDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDCZK

DMA (daily moving average) of New Zealand NZDCZK

DMA period DMA value
5 day DMA 11.95
12 day DMA 11.86
20 day DMA 11.85
35 day DMA 11.92
50 day DMA 11.95
100 day DMA 12.21
150 day DMA 12.49
200 day DMA 12.71

EMA (exponential moving average) of New Zealand NZDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9511.9311.9
12 day EMA11.911.8811.86
20 day EMA11.9111.911.89
35 day EMA11.9111.911.9
50 day EMA11.9711.9711.97

SMA (simple moving average) of New Zealand NZDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9511.9311.92
12 day SMA11.8611.8511.83
20 day SMA11.8511.8411.84
35 day SMA11.9211.9111.91
50 day SMA11.9511.9511.95
100 day SMA12.2112.2212.23
150 day SMA12.4912.512.51
200 day SMA12.7112.7212.73

Videos related to: NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top