Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDCZK
- NZDCZK Experts view
- Tomorrow's Movement NZDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 12.28 and 12.32
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.309433333333 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.35 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.30900 (-0.1%) | 12.32820 | 12.28930 - 12.33000 | 0.0971 times | Fri 28 August 2026 | 12.32090 (-0.1%) | 12.33280 | 12.30020 - 12.36530 | 0 times | Thu 27 August 2026 | 12.33270 (0.17%) | 12.31220 | 12.29910 - 12.34000 | 1.4354 times | Wed 26 August 2026 | 12.31220 (-0.1%) | 12.32420 | 12.26830 - 12.32420 | 1.5442 times | Tue 25 August 2026 | 12.32410 (0.02%) | 12.32180 | 12.29160 - 12.33720 | 1.5443 times | Mon 24 August 2026 | 12.32190 (-0.17%) | 12.33720 | 12.30130 - 12.34510 | 0.8813 times | Fri 21 August 2026 | 12.34350 (0.46%) | 12.28920 | 12.28920 - 12.35260 | 0 times | Thu 20 August 2026 | 12.28650 (-0%) | 12.28430 | 12.27220 - 12.32740 | 1.8434 times | Wed 19 August 2026 | 12.28690 (0.12%) | 12.27330 | 12.24070 - 12.29280 | 1.6921 times | Tue 18 August 2026 | 12.27220 (-0.51%) | 12.33470 | 12.26350 - 12.33760 | 0.9622 times | Mon 17 August 2026 | 12.33460 (0.02%) | 12.32270 | 12.32230 - 12.36920 | 1.3609 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.28 and 12.32
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.309433333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.30900 (-0.1%) | 12.32820 | 12.28930 - 12.33000 | 0.0201 times | Fri 28 August 2026 | 12.32090 (-0.18%) | 12.33720 | 12.26830 - 12.36530 | 1.117 times | Fri 21 August 2026 | 12.34350 (0.09%) | 12.32270 | 12.24070 - 12.36920 | 1.2107 times | Fri 14 August 2026 | 12.33240 (-0.28%) | 12.35720 | 12.25120 - 12.38930 | 0.8684 times | Fri 07 August 2026 | 12.36760 (0.11%) | 12.37430 | 12.28870 - 12.38390 | 1.1334 times | Fri 31 July 2026 | 12.35390 (0.53%) | 12.28200 | 12.20900 - 12.37730 | 1.2406 times | Fri 24 July 2026 | 12.28900 (-0.67%) | 12.37920 | 12.26140 - 12.44700 | 0.6766 times | Fri 17 July 2026 | 12.37210 (1%) | 12.24940 | 12.24200 - 12.39300 | 1.4363 times | Fri 10 July 2026 | 12.24950 (1.55%) | 12.06180 | 12.01420 - 12.25680 | 1.295 times | Thu 02 July 2026 | 12.06210 (0.37%) | 12.01170 | 11.98970 - 12.09580 | 1.0019 times | Fri 26 June 2026 | 12.01780 (-1.19%) | 12.10390 | 12.00130 - 12.12690 | 1.0815 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.2 and 12.35
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.313 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.30900 (-0.36%) | 12.37430 | 12.24070 - 12.38930 | 0.8855 times | Fri 31 July 2026 | 12.35390 (2.44%) | 12.06020 | 12.01420 - 12.44700 | 1.052 times | Tue 30 June 2026 | 12.06000 (-3.3%) | 12.46780 | 11.98970 - 12.46780 | 1.0473 times | Fri 29 May 2026 | 12.47200 (1.57%) | 12.27830 | 12.17300 - 12.48940 | 0.9291 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.1542 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.5587 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.759 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.0827 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.7552 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 0.7762 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.0481 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDCZK are 12.07 and 12.74
| Yearly Target 1 | 11.54 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 12.2127 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.30900 (3.91%) | 11.84920 | 11.83020 - 12.49890 | 7.3774 times | Wed 31 December 2025 | 11.84630 (-12.98%) | 13.61600 | 11.67710 - 13.85500 | 2.5938 times | Tue 31 December 2024 | 13.61400 (-3.72%) | 14.13100 | 13.55000 - 14.55900 | 0 times | Fri 29 December 2023 | 14.14000 (-1.4%) | 14.30800 | 12.99300 - 14.39800 | 0 times | Fri 30 December 2022 | 14.34100 (-3.56%) | 14.90100 | 13.95200 - 16.42700 | 0 times | Fri 31 December 2021 | 14.87000 (-3.52%) | 15.41200 | 14.79600 - 15.95600 | 0 times | Thu 31 December 2020 | 15.41200 (1.12%) | 15.25200 | 13.40100 - 15.58600 | 0 times | Tue 31 December 2019 | 15.24200 (1.18%) | 15.07340 | 14.53300 - 15.78500 | 0 times | Mon 31 December 2018 | 15.06360 (-1.11%) | 15.06900 | 14.28600 - 15.86200 | 0.0288 times | Wed 27 December 2017 | 15.23200 (-15.2%) | 17.65400 | 14.57900 - 17.70500 | 0 times | Fri 30 December 2016 | 17.96300 (0%) | 17.30500 | 17.05300 - 18.18700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDCZK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and NewZealand NZDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.32 | 12.32 |
| 12 day EMA | 12.32 | 12.32 | 12.32 |
| 20 day EMA | 12.31 | 12.31 | 12.31 |
| 35 day EMA | 12.26 | 12.26 | 12.26 |
| 50 day EMA | 12.24 | 12.24 | 12.24 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.32 | 12.33 |
| 12 day SMA | 12.31 | 12.31 | 12.31 |
| 20 day SMA | 12.32 | 12.32 | 12.33 |
| 35 day SMA | 12.32 | 12.32 | 12.32 |
| 50 day SMA | 12.26 | 12.25 | 12.25 |
| 100 day SMA | 12.24 | 12.24 | 12.24 |
| 150 day SMA | 12.27 | 12.27 | 12.27 |
| 200 day SMA | 12.19 | 12.18 | 12.18 |
Videos related to: NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
