ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 12.16 and 12.2

Intraday Target 112.13
Intraday Target 212.15
Intraday Target 312.167733333333
Intraday Target 412.19
Intraday Target 512.21

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 12 June 2026 12.17490 (0.04%) 12.17420 12.14500 - 12.18330 0 times
Thu 11 June 2026 12.16960 (0.15%) 12.15010 12.11570 - 12.19640 1.7533 times
Wed 10 June 2026 12.15120 (-0.08%) 12.16340 12.13260 - 12.19080 0.1744 times
Tue 09 June 2026 12.16080 (-0.15%) 12.17920 12.15940 - 12.24480 1.0294 times
Mon 08 June 2026 12.17920 (0.05%) 12.16870 12.16090 - 12.24690 1.7424 times
Fri 05 June 2026 12.17330 (-0.5%) 12.22790 12.16930 - 12.22920 1.4137 times
Thu 04 June 2026 12.23460 (-0.07%) 12.24280 12.21900 - 12.25270 0.5013 times
Wed 03 June 2026 12.24280 (-0.72%) 12.33130 12.22380 - 12.35090 1.3005 times
Tue 02 June 2026 12.33100 (-0.43%) 12.38440 12.32070 - 12.38490 1.1995 times
Mon 01 June 2026 12.38380 (-0.71%) 12.46780 12.36790 - 12.46780 0.8855 times
Fri 29 May 2026 12.47200 (0.7%) 12.38690 12.38270 - 12.48940 1.2245 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCZK are 12.15 and 12.28

Weekly Target 112.05
Weekly Target 212.11
Weekly Target 312.179166666667
Weekly Target 412.24
Weekly Target 512.31

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 12 June 2026 12.17490 (0.01%) 12.16870 12.11570 - 12.24690 0.966 times
Fri 05 June 2026 12.17330 (-2.39%) 12.46780 12.16930 - 12.46780 1.0895 times
Fri 29 May 2026 12.47200 (1.86%) 12.21960 12.17300 - 12.48940 0.4566 times
Fri 22 May 2026 12.24380 (0.25%) 12.21490 12.19820 - 12.29380 1.1029 times
Fri 15 May 2026 12.21280 (-0.9%) 12.31760 12.21000 - 12.36690 1.0382 times
Thu 07 May 2026 12.32310 (0.51%) 12.26950 12.23710 - 12.37010 0.9081 times
Fri 01 May 2026 12.26070 (0.37%) 12.21370 12.16000 - 12.29140 0.9762 times
Fri 24 April 2026 12.21550 (0.58%) 12.13030 12.11850 - 12.29170 1.6488 times
Fri 17 April 2026 12.14470 (0.09%) 12.11490 12.11260 - 12.20410 1.0277 times
Fri 10 April 2026 12.13430 (-0.13%) 12.11410 12.05540 - 12.22210 0.786 times
Thu 02 April 2026 12.14950 (-0.79%) 12.21790 12.13330 - 12.26050 0.8243 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCZK are 11.97 and 12.32

Monthly Target 111.9
Monthly Target 212.04
Monthly Target 312.2528
Monthly Target 412.39
Monthly Target 512.6

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 12 June 2026 12.17490 (-2.38%) 12.46780 12.11570 - 12.46780 0.5649 times
Fri 29 May 2026 12.47200 (1.57%) 12.27830 12.17300 - 12.48940 1.0361 times
Thu 30 April 2026 12.27890 (0.59%) 12.20880 12.05540 - 12.29170 1.287 times
Tue 31 March 2026 12.20730 (-0.8%) 12.28040 12.15410 - 12.49890 1.7381 times
Fri 27 February 2026 12.30590 (-0.44%) 12.33920 12.21870 - 12.48180 0.8464 times
Fri 30 January 2026 12.36090 (4.34%) 11.84920 11.83020 - 12.41530 1.2073 times
Wed 31 December 2025 11.84630 (-0.64%) 11.95430 11.82870 - 12.09570 0.8422 times
Fri 28 November 2025 11.92220 (-1.36%) 12.05510 11.67710 - 12.05510 0.8656 times
Fri 31 October 2025 12.08650 (0.59%) 12.01690 11.86570 - 12.15400 1.1687 times
Tue 30 September 2025 12.01590 (-2.63%) 12.31570 11.95620 - 12.36120 0.4437 times
Fri 29 August 2025 12.34020 (-2.58%) 12.70200 12.21700 - 12.75100 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDCZK are 12 and 12.67

Yearly Target 111.5
Yearly Target 211.84
Yearly Target 312.168
Yearly Target 412.51
Yearly Target 512.84

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 12 June 2026 12.17490 (2.77%) 11.84920 11.83020 - 12.49890 6.6553 times
Wed 31 December 2025 11.84630 (-12.98%) 13.61600 11.67710 - 13.85500 3.3079 times
Tue 31 December 2024 13.61400 (-3.72%) 14.13100 13.55000 - 14.55900 0 times
Fri 29 December 2023 14.14000 (-1.4%) 14.30800 12.99300 - 14.39800 0 times
Fri 30 December 2022 14.34100 (-3.56%) 14.90100 13.95200 - 16.42700 0 times
Fri 31 December 2021 14.87000 (-3.52%) 15.41200 14.79600 - 15.95600 0 times
Thu 31 December 2020 15.41200 (1.12%) 15.25200 13.40100 - 15.58600 0 times
Tue 31 December 2019 15.24200 (1.18%) 15.07340 14.53300 - 15.78500 0 times
Mon 31 December 2018 15.06360 (-1.11%) 15.06900 14.28600 - 15.86200 0.0368 times
Wed 27 December 2017 15.23200 (-15.2%) 17.65400 14.57900 - 17.70500 0 times
Fri 30 December 2016 17.96300 (0%) 16.82400 16.82400 - 18.18700 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and NewZealand NZDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDCZK

DMA (daily moving average) of New Zealand NZDCZK

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.25
20 day DMA 12.25
35 day DMA 12.26
50 day DMA 12.24
100 day DMA 12.27
150 day DMA 12.16
200 day DMA 12.16

EMA (exponential moving average) of New Zealand NZDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.1812.19
12 day EMA12.2112.2212.23
20 day EMA12.2212.2312.24
35 day EMA12.2412.2412.24
50 day EMA12.2412.2412.24

SMA (simple moving average) of New Zealand NZDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.1712.18
12 day SMA12.2512.2712.27
20 day SMA12.2512.2612.27
35 day SMA12.2612.2712.27
50 day SMA12.2412.2412.24
100 day SMA12.2712.2712.27
150 day SMA12.1612.1612.16
200 day SMA12.1612.1612.16

Videos related to: NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top