ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 12.22 and 12.27

Intraday Target 112.21
Intraday Target 212.23
Intraday Target 312.258233333333
Intraday Target 412.27
Intraday Target 512.31

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 22 May 2026 12.24380 (-0.33%) 12.28500 12.24180 - 12.28910 1.1055 times
Thu 21 May 2026 12.28450 (0.14%) 12.26720 12.23900 - 12.29380 0.0992 times
Wed 20 May 2026 12.26720 (0.31%) 12.22620 12.20020 - 12.28940 0.9387 times
Tue 19 May 2026 12.22900 (-0.16%) 12.24890 12.19820 - 12.25110 1.4445 times
Mon 18 May 2026 12.24820 (0.29%) 12.21490 12.20320 - 12.26970 1.5632 times
Fri 15 May 2026 12.21280 (-0.75%) 12.30600 12.21000 - 12.31180 1.4264 times
Thu 14 May 2026 12.30550 (-0.1%) 12.31680 12.30180 - 12.33580 1.1566 times
Wed 13 May 2026 12.31760 (-0.22%) 12.34350 12.31600 - 12.36690 0.7398 times
Tue 12 May 2026 12.34420 (0.22%) 12.31770 12.30620 - 12.34900 1.3564 times
Mon 11 May 2026 12.31760 (-0.04%) 12.31760 12.29910 - 12.32310 0.1696 times
Thu 07 May 2026 12.32310 (-0.07%) 12.32940 12.30680 - 12.36180 0.8987 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCZK are 12.22 and 12.32

Weekly Target 112.15
Weekly Target 212.2
Weekly Target 312.245266666667
Weekly Target 412.29
Weekly Target 512.34

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 22 May 2026 12.24380 (0.25%) 12.21490 12.19820 - 12.29380 0.9826 times
Fri 15 May 2026 12.21280 (-0.9%) 12.31760 12.21000 - 12.36690 0.9249 times
Thu 07 May 2026 12.32310 (0.51%) 12.26950 12.23710 - 12.37010 0.809 times
Fri 01 May 2026 12.26070 (0.37%) 12.21370 12.16000 - 12.29140 0.8697 times
Fri 24 April 2026 12.21550 (0.58%) 12.13030 12.11850 - 12.29170 1.469 times
Fri 17 April 2026 12.14470 (0.09%) 12.11490 12.11260 - 12.20410 0.9155 times
Fri 10 April 2026 12.13430 (-0.13%) 12.11410 12.05540 - 12.22210 0.7003 times
Thu 02 April 2026 12.14950 (-0.79%) 12.21790 12.13330 - 12.26050 0.7344 times
Fri 27 March 2026 12.24670 (-0.75%) 12.35170 12.22790 - 12.36880 1.2995 times
Fri 20 March 2026 12.33940 (-0.3%) 12.40050 12.32070 - 12.46070 1.2951 times
Fri 13 March 2026 12.37680 (-0.05%) 12.40710 12.36340 - 12.49890 1.6511 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCZK are 12.14 and 12.31

Monthly Target 112.1
Monthly Target 212.17
Monthly Target 312.2707
Monthly Target 412.34
Monthly Target 512.44

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 22 May 2026 12.24380 (-0.29%) 12.27830 12.19820 - 12.37010 0.9781 times
Thu 30 April 2026 12.27890 (0.59%) 12.20880 12.05540 - 12.29170 1.3825 times
Tue 31 March 2026 12.20730 (-0.8%) 12.28040 12.15410 - 12.49890 1.867 times
Fri 27 February 2026 12.30590 (-0.44%) 12.33920 12.21870 - 12.48180 0.9092 times
Fri 30 January 2026 12.36090 (4.34%) 11.84920 11.83020 - 12.41530 1.2969 times
Wed 31 December 2025 11.84630 (-0.64%) 11.95430 11.82870 - 12.09570 0.9046 times
Fri 28 November 2025 11.92220 (-1.36%) 12.05510 11.67710 - 12.05510 0.9298 times
Fri 31 October 2025 12.08650 (0.59%) 12.01690 11.86570 - 12.15400 1.2554 times
Tue 30 September 2025 12.01590 (-2.63%) 12.31570 11.95620 - 12.36120 0.4766 times
Fri 29 August 2025 12.34020 (-2.58%) 12.70200 12.21700 - 12.75100 0 times
Thu 31 July 2025 12.66700 (-0.9%) 12.80700 12.51600 - 12.83200 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDCZK are 12.04 and 12.71

Yearly Target 111.52
Yearly Target 211.88
Yearly Target 312.190966666667
Yearly Target 412.55
Yearly Target 512.86

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 22 May 2026 12.24380 (3.36%) 11.84920 11.83020 - 12.49890 6.4082 times
Wed 31 December 2025 11.84630 (-12.98%) 13.61600 11.67710 - 13.85500 3.5523 times
Tue 31 December 2024 13.61400 (-3.72%) 14.13100 13.55000 - 14.55900 0 times
Fri 29 December 2023 14.14000 (-1.4%) 14.30800 12.99300 - 14.39800 0 times
Fri 30 December 2022 14.34100 (-3.56%) 14.90100 13.95200 - 16.42700 0 times
Fri 31 December 2021 14.87000 (-3.52%) 15.41200 14.79600 - 15.95600 0 times
Thu 31 December 2020 15.41200 (1.12%) 15.25200 13.40100 - 15.58600 0 times
Tue 31 December 2019 15.24200 (1.18%) 15.07340 14.53300 - 15.78500 0 times
Mon 31 December 2018 15.06360 (-1.11%) 15.06900 14.28600 - 15.86200 0.0395 times
Wed 27 December 2017 15.23200 (-15.2%) 17.65400 14.57900 - 17.70500 0 times
Fri 30 December 2016 17.96300 (0%) 16.82400 16.82400 - 18.18700 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and NewZealand NZDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDCZK

DMA (daily moving average) of New Zealand NZDCZK

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.29
20 day DMA 12.27
35 day DMA 12.23
50 day DMA 12.26
100 day DMA 12.23
150 day DMA 12.14
200 day DMA 12.18

EMA (exponential moving average) of New Zealand NZDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.2712.26
12 day EMA12.2712.2712.27
20 day EMA12.2712.2712.27
35 day EMA12.2712.2712.27
50 day EMA12.2712.2712.27

SMA (simple moving average) of New Zealand NZDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.2512.25
12 day SMA12.2912.2912.29
20 day SMA12.2712.2712.27
35 day SMA12.2312.2312.23
50 day SMA12.2612.2612.27
100 day SMA12.2312.2312.23
150 day SMA12.1412.1312.13
200 day SMA12.1812.1812.19

Videos related to: NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top