Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDCZK
- NZDCZK Experts view
- Tomorrow's Movement NZDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 12.22 and 12.34
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.2446 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.36 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.27890 (0.75%) | 12.18790 | 12.16960 - 12.28530 | 1.581 times | Wed 29 April 2026 | 12.18720 (-0.43%) | 12.24040 | 12.16000 - 12.24960 | 0.0943 times | Tue 28 April 2026 | 12.23980 (-0.34%) | 12.28180 | 12.22650 - 12.29140 | 0.0561 times | Mon 27 April 2026 | 12.28130 (0.54%) | 12.21370 | 12.21370 - 12.28610 | 1.0678 times | Fri 24 April 2026 | 12.21550 (0.03%) | 12.20540 | 12.19110 - 12.23170 | 1.1317 times | Thu 23 April 2026 | 12.21240 (-0.56%) | 12.28200 | 12.19760 - 12.28300 | 1.5356 times | Wed 22 April 2026 | 12.28090 (0.55%) | 12.21380 | 12.21180 - 12.29170 | 1.2044 times | Tue 21 April 2026 | 12.21430 (0.36%) | 12.17130 | 12.16870 - 12.22840 | 1.3892 times | Mon 20 April 2026 | 12.17040 (0.21%) | 12.13030 | 12.11850 - 12.18610 | 1.2204 times | Fri 17 April 2026 | 12.14470 (-0.07%) | 12.15290 | 12.12740 - 12.16090 | 0.7195 times | Thu 16 April 2026 | 12.15320 (-0.28%) | 12.18470 | 12.15270 - 12.19530 | 1.1544 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.22 and 12.35
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.243433333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.27890 (0.52%) | 12.21370 | 12.16000 - 12.29140 | 0.5867 times | Fri 24 April 2026 | 12.21550 (0.58%) | 12.13030 | 12.11850 - 12.29170 | 1.3584 times | Fri 17 April 2026 | 12.14470 (0.09%) | 12.11490 | 12.11260 - 12.20410 | 0.8466 times | Fri 10 April 2026 | 12.13430 (-0.13%) | 12.11410 | 12.05540 - 12.22210 | 0.6476 times | Thu 02 April 2026 | 12.14950 (-0.79%) | 12.21790 | 12.13330 - 12.26050 | 0.6791 times | Fri 27 March 2026 | 12.24670 (-0.75%) | 12.35170 | 12.22790 - 12.36880 | 1.2017 times | Fri 20 March 2026 | 12.33940 (-0.3%) | 12.40050 | 12.32070 - 12.46070 | 1.1976 times | Fri 13 March 2026 | 12.37680 (-0.05%) | 12.40710 | 12.36340 - 12.49890 | 1.5269 times | Fri 06 March 2026 | 12.38280 (0.62%) | 12.28040 | 12.26380 - 12.46820 | 1.0239 times | Fri 27 February 2026 | 12.30590 (0.17%) | 12.29350 | 12.22840 - 12.32430 | 0.9316 times | Fri 20 February 2026 | 12.28530 (-0.47%) | 12.34930 | 12.24620 - 12.39640 | 0.4128 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.17 and 12.4
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.208666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.5323 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 2.0694 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 1.0077 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.4375 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 1.0027 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 1.0306 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.3915 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 0.5282 times | Fri 29 August 2025 | 12.34020 (-2.58%) | 12.70200 | 12.21700 - 12.75100 | 0 times | Thu 31 July 2025 | 12.66700 (-0.9%) | 12.80700 | 12.51600 - 12.83200 | 0 times | Mon 30 June 2025 | 12.78200 (-2.5%) | 13.12600 | 12.75300 - 13.17000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDCZK are 12.05 and 12.72
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 12.202666666667 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 12.87 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.27890 (3.65%) | 11.84920 | 11.83020 - 12.49890 | 6.0205 times | Wed 31 December 2025 | 11.84630 (-12.98%) | 13.61600 | 11.67710 - 13.85500 | 3.9357 times | Tue 31 December 2024 | 13.61400 (-3.72%) | 14.13100 | 13.55000 - 14.55900 | 0 times | Fri 29 December 2023 | 14.14000 (-1.4%) | 14.30800 | 12.99300 - 14.39800 | 0 times | Fri 30 December 2022 | 14.34100 (-3.56%) | 14.90100 | 13.95200 - 16.42700 | 0 times | Fri 31 December 2021 | 14.87000 (-3.52%) | 15.41200 | 14.79600 - 15.95600 | 0 times | Thu 31 December 2020 | 15.41200 (1.12%) | 15.25200 | 13.40100 - 15.58600 | 0 times | Tue 31 December 2019 | 15.24200 (1.18%) | 15.07340 | 14.53300 - 15.78500 | 0 times | Mon 31 December 2018 | 15.06360 (-1.11%) | 15.06900 | 14.28600 - 15.86200 | 0.0438 times | Wed 27 December 2017 | 15.23200 (-15.2%) | 17.65400 | 14.57900 - 17.70500 | 0 times | Fri 30 December 2016 | 17.96300 (0%) | 16.82400 | 16.82400 - 18.18700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and NewZealand NZDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.22 | 12.23 |
| 12 day EMA | 12.22 | 12.21 | 12.21 |
| 20 day EMA | 12.23 | 12.23 | 12.23 |
| 35 day EMA | 12.24 | 12.24 | 12.24 |
| 50 day EMA | 12.29 | 12.29 | 12.29 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.23 | 12.25 |
| 12 day SMA | 12.21 | 12.21 | 12.2 |
| 20 day SMA | 12.19 | 12.19 | 12.19 |
| 35 day SMA | 12.25 | 12.25 | 12.26 |
| 50 day SMA | 12.28 | 12.28 | 12.28 |
| 100 day SMA | 12.2 | 12.19 | 12.19 |
| 150 day SMA | 12.11 | 12.11 | 12.11 |
| 200 day SMA | 12.21 | 12.21 | 12.21 |
Videos related to: NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
