Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDCZK
- NZDCZK Experts view
- Tomorrow's Movement NZDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 12.35 and 12.41
| Intraday Target 1 | 12.3 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.359666666667 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 12.42 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.37210 (0.11%) | 12.35970 | 12.32390 - 12.38300 | 1.1317 times | Thu 16 July 2026 | 12.35900 (0.16%) | 12.33930 | 12.31720 - 12.39300 | 0.7163 times | Wed 15 July 2026 | 12.33970 (0.05%) | 12.33490 | 12.31390 - 12.36280 | 1.3359 times | Tue 14 July 2026 | 12.33310 (0.35%) | 12.29210 | 12.28810 - 12.37640 | 1.4799 times | Mon 13 July 2026 | 12.29020 (0.33%) | 12.24940 | 12.24200 - 12.29470 | 0.5949 times | Fri 10 July 2026 | 12.24950 (0.23%) | 12.22080 | 12.21430 - 12.25680 | 0.5807 times | Thu 09 July 2026 | 12.22080 (0.7%) | 12.14130 | 12.13700 - 12.22380 | 0.4045 times | Wed 08 July 2026 | 12.13590 (0.65%) | 12.05170 | 12.05170 - 12.13730 | 1.5054 times | Tue 07 July 2026 | 12.05730 (0.13%) | 12.03640 | 12.02900 - 12.07020 | 1.0893 times | Mon 06 July 2026 | 12.04140 (-0.17%) | 12.06180 | 12.01420 - 12.06180 | 1.1615 times | Thu 02 July 2026 | 12.06210 (-0.16%) | 12.08140 | 12.04230 - 12.09280 | 1.2809 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.31 and 12.46
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.3357 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.37210 (1%) | 12.24940 | 12.24200 - 12.39300 | 1.2446 times | Fri 10 July 2026 | 12.24950 (1.55%) | 12.06180 | 12.01420 - 12.25680 | 1.1222 times | Thu 02 July 2026 | 12.06210 (0.37%) | 12.01170 | 11.98970 - 12.09580 | 0.8682 times | Fri 26 June 2026 | 12.01780 (-1.19%) | 12.10390 | 12.00130 - 12.12690 | 0.9372 times | Thu 18 June 2026 | 12.16230 (-0.1%) | 12.18050 | 12.09590 - 12.19270 | 0.946 times | Fri 12 June 2026 | 12.17490 (0.01%) | 12.16870 | 12.11570 - 12.24690 | 1.0134 times | Fri 05 June 2026 | 12.17330 (-2.39%) | 12.46780 | 12.16930 - 12.46780 | 1.143 times | Fri 29 May 2026 | 12.47200 (1.86%) | 12.21960 | 12.17300 - 12.48940 | 0.479 times | Fri 22 May 2026 | 12.24380 (0.25%) | 12.21490 | 12.19820 - 12.29380 | 1.1571 times | Fri 15 May 2026 | 12.21280 (-0.9%) | 12.31760 | 12.21000 - 12.36690 | 1.0892 times | Thu 07 May 2026 | 12.32310 (0.51%) | 12.26950 | 12.23710 - 12.37010 | 0.9527 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.19 and 12.57
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.259766666667 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.37210 (2.59%) | 12.06020 | 12.01420 - 12.39300 | 0.6771 times | Tue 30 June 2026 | 12.06000 (-3.3%) | 12.46780 | 11.98970 - 12.46780 | 1.0717 times | Fri 29 May 2026 | 12.47200 (1.57%) | 12.27830 | 12.17300 - 12.48940 | 0.9508 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.1811 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.595 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.7767 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.1079 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.7728 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 0.7943 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.0725 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 0.4071 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDCZK are 12.1 and 12.77
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 12.233733333333 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.37210 (4.44%) | 11.84920 | 11.83020 - 12.49890 | 7.0494 times | Wed 31 December 2025 | 11.84630 (-12.98%) | 13.61600 | 11.67710 - 13.85500 | 2.9181 times | Tue 31 December 2024 | 13.61400 (-3.72%) | 14.13100 | 13.55000 - 14.55900 | 0 times | Fri 29 December 2023 | 14.14000 (-1.4%) | 14.30800 | 12.99300 - 14.39800 | 0 times | Fri 30 December 2022 | 14.34100 (-3.56%) | 14.90100 | 13.95200 - 16.42700 | 0 times | Fri 31 December 2021 | 14.87000 (-3.52%) | 15.41200 | 14.79600 - 15.95600 | 0 times | Thu 31 December 2020 | 15.41200 (1.12%) | 15.25200 | 13.40100 - 15.58600 | 0 times | Tue 31 December 2019 | 15.24200 (1.18%) | 15.07340 | 14.53300 - 15.78500 | 0 times | Mon 31 December 2018 | 15.06360 (-1.11%) | 15.06900 | 14.28600 - 15.86200 | 0.0324 times | Wed 27 December 2017 | 15.23200 (-15.2%) | 17.65400 | 14.57900 - 17.70500 | 0 times | Fri 30 December 2016 | 17.96300 (0%) | 16.82400 | 16.82400 - 18.18700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.37
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and NewZealand NZDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.31 | 12.28 |
| 12 day EMA | 12.24 | 12.22 | 12.2 |
| 20 day EMA | 12.22 | 12.2 | 12.18 |
| 35 day EMA | 12.2 | 12.19 | 12.18 |
| 50 day EMA | 12.24 | 12.23 | 12.22 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.31 | 12.29 |
| 12 day SMA | 12.21 | 12.19 | 12.16 |
| 20 day SMA | 12.15 | 12.14 | 12.13 |
| 35 day SMA | 12.18 | 12.18 | 12.18 |
| 50 day SMA | 12.21 | 12.21 | 12.21 |
| 100 day SMA | 12.24 | 12.24 | 12.24 |
| 150 day SMA | 12.2 | 12.2 | 12.2 |
| 200 day SMA | 12.14 | 12.14 | 12.14 |
Videos related to: NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
