ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share NZDCZK New Zealand Dollar / Czech Koruna FOREX Stock exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Weekly charts share NZDCZK New Zealand Dollar / Czech Koruna FOREX Stock exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Date Change Open Close High Low Volume
Mon 09 Feb 2026 -0.2% 12.35600 12.31470 12.35600 12.254900.185 times
Fri 06 Feb 2026 -0.18% 12.33920 12.33890 12.48180 12.218700.948 times
Fri 30 Jan 2026 1.26% 12.19380 12.36090 12.41530 12.131001.446 times
Fri 23 Jan 2026 1.48% 12.09370 12.20760 12.23880 12.075700.936 times
Fri 16 Jan 2026 0.53% 11.96470 12.02970 12.05670 11.929100.753 times
Fri 09 Jan 2026 0.64% 11.87690 11.96570 12.03870 11.864001.09 times
Fri 02 Jan 2026 -1.13% 12.00900 11.88970 12.01010 11.828701.963 times
Fri 26 Dec 2025 0.53% 11.95830 12.02520 12.05890 11.957700.592 times
Fri 19 Dec 2025 -0.34% 11.99530 11.96130 12.02480 11.914609.631 times
Fri 12 Dec 2025 -0.02% 12.00920 12.00180 12.09570 11.967100.149 times

Volume is in comparison with previous volume

Weekly charts share NZDCZK New Zealand Dollar / Czech Koruna FOREX Stock exchange

These are Weekly charts share NZDCZK New Zealand Dollar / Czech Koruna FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share NZDCZK New Zealand Dollar / Czech Koruna FOREX Stock exchange

Videos related to: Weekly charts share NZDCZK New Zealand Dollar / Czech Koruna FOREX Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share NZDCZK New Zealand Dollar / Czech Koruna FOREX Stock exchange

 

Back to top