Force Index chart New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.2
Daily Resistance: 12.24
5 Day Moving Average is 12.17
20 Day Moving Average is 12.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.07%	12.19690	12.20380	12.22890	12.18620	189.6%
Fri 02 Oct 2026	0.14%	12.18280	12.19560	12.24510	12.16880	-100%
Thu 01 Oct 2026	0.27%	12.14850	12.17860	12.21610	12.12620	-20.92%
Wed 30 Sep 2026	-0.01%	12.15010	12.14600	12.18210	12.12310	175.93%
Tue 29 Sep 2026	0%	12.14780	12.14700	12.18110	12.12770	51.21%
Mon 28 Sep 2026	0.29%	12.10460	12.14670	12.18070	12.10130	159.48%
Fri 25 Sep 2026	-0.25%	12.13720	12.11120	12.15820	12.09100	106.02%
Thu 24 Sep 2026	-0.25%	12.17420	12.14160	12.20170	12.13580	-32.5%
Wed 23 Sep 2026	-0%	12.17470	12.17160	12.18700	12.14360	81.18%
Tue 22 Sep 2026	0.42%	12.11580	12.17190	12.19940	12.08110	149.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.