Force Index chart New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.35
Daily Resistance: 12.39
5 Day Moving Average is 12.34
20 Day Moving Average is 12.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.19%	12.34430	12.36760	12.37500	12.33690	34.08%
Thu 06 Aug 2026	0.18%	12.32110	12.34430	12.35810	12.30220	42.88%
Wed 05 Aug 2026	0.03%	12.32100	12.32180	12.33490	12.28870	160.18%
Tue 04 Aug 2026	-0.19%	12.33830	12.31850	12.37490	12.31650	146.38%
Mon 03 Aug 2026	-0.09%	12.37430	12.34250	12.38390	12.30710	-30.64%
Fri 31 Jul 2026	0.11%	12.33900	12.35390	12.37730	12.33510	73.02%
Thu 30 Jul 2026	0.89%	12.22940	12.33980	12.35220	12.21930	99.85%
Wed 29 Jul 2026	-0.36%	12.27380	12.23060	12.29440	12.20900	75.42%
Tue 28 Jul 2026	0.09%	12.26270	12.27480	12.30040	12.25290	136.87%
Mon 27 Jul 2026	-0.21%	12.28200	12.26320	12.29790	12.24930	48.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.