Force Index chart New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.26
Daily Resistance: 12.34
5 Day Moving Average is 12.33
20 Day Moving Average is 12.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.26%	12.26020	12.28670	12.30670	12.22430	27.22%
Thu 29 Oct 2026	-0.25%	12.28770	12.25460	12.30870	12.24220	-7.49%
Wed 28 Oct 2026	-1.07%	12.41620	12.28520	12.42500	12.21610	-42.38%
Tue 27 Oct 2026	0.17%	12.39600	12.41810	12.45770	12.39600	-4.4%
Mon 26 Oct 2026	0.14%	12.35880	12.39750	12.39840	12.35400	-98.97%
Fri 23 Oct 2026	0.67%	12.29810	12.38010	12.40290	12.28550	-100%
Thu 22 Oct 2026	-0.19%	12.31770	12.29720	12.33420	12.26690	120.52%
Wed 21 Oct 2026	0.25%	12.28770	12.32030	12.32170	12.27910	50.31%
Tue 20 Oct 2026	-0.05%	12.29530	12.29010	12.33320	12.28190	-19.95%
Mon 19 Oct 2026	0.49%	12.26380	12.29630	12.31090	12.24680	18.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.