Force Index chart New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.22
Daily Resistance: 12.27
5 Day Moving Average is 12.25
20 Day Moving Average is 12.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.33%	12.28500	12.24380	12.28910	12.24180	178.5%
Thu 21 May 2026	0.14%	12.26720	12.28450	12.29380	12.23900	-75%
Wed 20 May 2026	0.31%	12.22620	12.26720	12.28940	12.20020	136.47%
Tue 19 May 2026	-0.16%	12.24890	12.22900	12.25110	12.19820	263.92%
Mon 18 May 2026	0.29%	12.21490	12.24820	12.26970	12.20320	293.82%
Fri 15 May 2026	-0.75%	12.30600	12.21280	12.31180	12.21000	259.34%
Thu 14 May 2026	-0.1%	12.31680	12.30550	12.33580	12.30180	191.37%
Wed 13 May 2026	-0.22%	12.34350	12.31760	12.36690	12.31600	86.39%
Tue 12 May 2026	0.22%	12.31770	12.34420	12.34900	12.30620	241.72%
Mon 11 May 2026	-0.04%	12.31760	12.31760	12.32310	12.29910	-57.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.