Force Index chart New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.03
Daily Resistance: 12.09
5 Day Moving Average is 11.98
20 Day Moving Average is 11.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.37%	12.00920	12.04930	12.06540	12.00230	-30.28%
Fri 05 Dec 2025	0.22%	11.97870	12.00460	12.02940	11.97380	389.7%
Thu 04 Dec 2025	0.38%	11.93340	11.97870	11.99800	11.92140	992.94%
Wed 03 Dec 2025	0.08%	11.92430	11.93380	11.94010	11.86820	-37.84%
Tue 02 Dec 2025	0.07%	11.91600	11.92390	11.96090	11.89270	907.89%
Mon 01 Dec 2025	-0.06%	11.95430	11.91550	11.96290	11.90570	-59.08%
Fri 28 Nov 2025	0.34%	11.93350	11.92220	11.96490	11.91010	2514.88%
Wed 26 Nov 2025	1.09%	11.75440	11.88170	11.88600	11.74890	1488.55%
Tue 25 Nov 2025	-0.19%	11.77380	11.75380	11.78710	11.67710	1387.02%
Mon 24 Nov 2025	-0.2%	11.82500	11.77600	11.82520	11.73600	733.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.