Force Index chart New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.22
Daily Resistance: 12.34
5 Day Moving Average is 12.24
20 Day Moving Average is 12.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.75%	12.18790	12.27890	12.28530	12.16960	426.43%
Wed 29 Apr 2026	-0.43%	12.24040	12.18720	12.24960	12.16000	-68.61%
Tue 28 Apr 2026	-0.34%	12.28180	12.23980	12.29140	12.22650	-81.32%
Mon 27 Apr 2026	0.54%	12.21370	12.28130	12.28610	12.21370	255.54%
Fri 24 Apr 2026	0.03%	12.20540	12.21550	12.23170	12.19110	276.81%
Thu 23 Apr 2026	-0.56%	12.28200	12.21240	12.28300	12.19760	411.29%
Wed 22 Apr 2026	0.55%	12.21380	12.28090	12.29170	12.21180	301.04%
Tue 21 Apr 2026	0.36%	12.17130	12.21430	12.22840	12.16870	362.57%
Mon 20 Apr 2026	0.21%	12.13030	12.17040	12.18610	12.11850	306.36%
Fri 17 Apr 2026	-0.07%	12.15290	12.14470	12.16090	12.12740	139.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.