Force Index chart New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.33
Daily Resistance: 12.41
5 Day Moving Average is 12.42
20 Day Moving Average is 12.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.27%	12.41270	12.37680	12.43780	12.36340	603.44%
Thu 12 Mar 2026	-0.32%	12.45240	12.41020	12.49380	12.40890	-47.55%
Wed 11 Mar 2026	0.07%	12.44340	12.44980	12.48490	12.43770	701.12%
Tue 10 Mar 2026	0.11%	12.42830	12.44120	12.48330	12.38520	431.47%
Mon 09 Mar 2026	0.37%	12.40710	12.42810	12.49890	12.40530	1084.54%
Fri 06 Mar 2026	-0.04%	12.38670	12.38280	12.42030	12.36810	-100%
Thu 05 Mar 2026	-0.35%	12.43250	12.38820	12.46820	12.37340	-84.23%
Wed 04 Mar 2026	0.55%	12.35700	12.43150	12.45180	12.33410	923.37%
Tue 03 Mar 2026	0.17%	12.34070	12.36330	12.39580	12.31870	159.38%
Mon 02 Mar 2026	0.29%	12.28040	12.34190	12.35450	12.26380	796.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.