Force Index chart New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 11.96
Daily Resistance: 12.03
5 Day Moving Average is 12.01
20 Day Moving Average is 11.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.07%	12.03370	12.02520	12.04360	11.96630	699.18%
Wed 24 Dec 2025	-0.17%	12.03970	12.01690	12.04830	12.01080	563.16%
Tue 23 Dec 2025	0.39%	11.99020	12.03760	12.05890	11.98860	-81.99%
Mon 22 Dec 2025	0.24%	11.95830	11.99050	12.00560	11.95770	390.95%
Fri 19 Dec 2025	-0.31%	11.99820	11.96130	12.01000	11.91460	938.24%
Thu 18 Dec 2025	0.11%	11.98470	11.99810	12.01440	11.95790	465.91%
Wed 17 Dec 2025	0.17%	11.96510	11.98520	12.02480	11.94890	396.83%
Tue 16 Dec 2025	-0.04%	11.96950	11.96520	11.99700	11.92830	45.91%
Mon 15 Dec 2025	-0.27%	11.99530	11.96980	12.01890	11.93030	980.31%
Fri 12 Dec 2025	0.22%	11.97450	12.00180	12.01690	11.97310	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.