Force Index chart New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.23
Daily Resistance: 12.34
5 Day Moving Average is 12.34
20 Day Moving Average is 12.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.2%	12.35600	12.31470	12.35600	12.25490	377.27%
Fri 06 Feb 2026	0.88%	12.23340	12.33890	12.34930	12.21870	588.19%
Thu 05 Feb 2026	-1.28%	12.38680	12.23130	12.40620	12.23010	-76.09%
Wed 04 Feb 2026	-0.42%	12.44280	12.39030	12.44990	12.37520	-69%
Tue 03 Feb 2026	0.46%	12.38740	12.44220	12.48180	12.36870	567.04%
Mon 02 Feb 2026	0.2%	12.33920	12.38560	12.38780	12.31280	1063.83%
Fri 30 Jan 2026	0.08%	12.35160	12.36090	12.41530	12.32850	345.93%
Thu 29 Jan 2026	0.33%	12.30250	12.35120	12.37480	12.28160	249.78%
Wed 28 Jan 2026	1.28%	12.15370	12.31030	12.31890	12.13900	469.03%
Tue 27 Jan 2026	-0.25%	12.18810	12.15520	12.20990	12.13100	798.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.