Force Index chart New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.28
Daily Resistance: 12.32
5 Day Moving Average is 12.32
20 Day Moving Average is 12.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-0.1%	12.32820	12.30900	12.33000	12.28930	-85.76%
Fri 28 Aug 2026	-0.1%	12.33280	12.32090	12.36530	12.30020	-100%
Thu 27 Aug 2026	0.17%	12.31220	12.33270	12.34000	12.29910	110.49%
Wed 26 Aug 2026	-0.1%	12.32420	12.31220	12.32420	12.26830	126.44%
Tue 25 Aug 2026	0.02%	12.32180	12.32410	12.33720	12.29160	126.46%
Mon 24 Aug 2026	-0.17%	12.33720	12.32190	12.34510	12.30130	29.23%
Fri 21 Aug 2026	0.46%	12.28920	12.34350	12.35260	12.28920	-100%
Thu 20 Aug 2026	-0%	12.28430	12.28650	12.32740	12.27220	170.31%
Wed 19 Aug 2026	0.12%	12.27330	12.28690	12.29280	12.24070	148.14%
Tue 18 Aug 2026	-0.51%	12.33470	12.27220	12.33760	12.26350	41.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.