Force Index chart New Zealand Dollar / Czech Koruna NZDCZK share FOREX Stock Exchange

Stock NZDCZK - Share New Zealand Dollar / Czech Koruna trades in FOREX

Daily Support: 12.35
Daily Resistance: 12.41
5 Day Moving Average is 12.34
20 Day Moving Average is 12.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.11%	12.35970	12.37210	12.38300	12.32390	146.76%
Thu 16 Jul 2026	0.16%	12.33930	12.35900	12.39300	12.31720	56.18%
Wed 15 Jul 2026	0.05%	12.33490	12.33970	12.36280	12.31390	191.29%
Tue 14 Jul 2026	0.35%	12.29210	12.33310	12.37640	12.28810	222.69%
Mon 13 Jul 2026	0.33%	12.24940	12.29020	12.29470	12.24200	29.71%
Fri 10 Jul 2026	0.23%	12.22080	12.24950	12.25680	12.21430	26.63%
Thu 09 Jul 2026	0.7%	12.14130	12.22080	12.22380	12.13700	-11.8%
Wed 08 Jul 2026	0.65%	12.05170	12.13590	12.13730	12.05170	228.24%
Tue 07 Jul 2026	0.13%	12.03640	12.05730	12.07020	12.02900	137.52%
Mon 06 Jul 2026	-0.17%	12.06180	12.04140	12.06180	12.01420	153.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Czech Koruna NZDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.