ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.55 and 16.55

Intraday Target 116.55
Intraday Target 216.55
Intraday Target 316.55
Intraday Target 416.55
Intraday Target 516.5537

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 16.55370 (0.3%) 16.55370 16.55370 - 16.55370 0 times
Thu 08 January 2026 16.50360 (0.41%) 16.50690 16.50360 - 16.50690 1.8182 times
Wed 07 January 2026 16.43680 (0.33%) 16.43680 16.43680 - 16.43680 0 times
Tue 06 January 2026 16.38330 (-0.48%) 16.38330 16.38330 - 16.38330 0.9091 times
Mon 05 January 2026 16.46250 (-0.26%) 16.46250 16.46250 - 16.46250 0.9091 times
Fri 02 January 2026 16.50610 (-0.25%) 16.50610 16.50610 - 16.50610 0.9091 times
Wed 31 December 2025 16.54740 (-0.56%) 16.54740 16.54740 - 16.54740 0.9091 times
Tue 30 December 2025 16.64120 (0.01%) 16.64130 16.64120 - 16.64130 1.8182 times
Mon 29 December 2025 16.64000 (-0.03%) 16.64000 16.64000 - 16.64000 0.9091 times
Wed 24 December 2025 16.64520 (-0.25%) 16.68740 16.64520 - 16.68740 1.8182 times
Tue 23 December 2025 16.68730 (-0.07%) 16.69550 16.68730 - 16.69550 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNAD are 16.47 and 16.64

Weekly Target 116.33
Weekly Target 216.44
Weekly Target 316.4969
Weekly Target 416.61
Weekly Target 516.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 16.55370 (0.29%) 16.46250 16.38330 - 16.55370 1.1111 times
Fri 02 January 2026 16.50610 (-0.84%) 16.64000 16.50610 - 16.64130 1.3889 times
Wed 24 December 2025 16.64520 (-0.78%) 16.77520 16.64520 - 16.77520 0.8333 times
Fri 19 December 2025 16.77560 (-0.59%) 16.77310 16.73690 - 16.79230 0.8333 times
Fri 12 December 2025 16.87580 (-0.39%) 16.94170 16.87580 - 17.06200 0 times
Fri 05 December 2025 16.94180 (-1.05%) 17.07530 16.94180 - 17.13060 1.3889 times
Fri 28 November 2025 17.12200 (-1.5%) 17.38140 17.12200 - 17.38140 1.9444 times
Fri 21 November 2025 17.38200 (1.41%) 17.06730 17.06730 - 17.38200 1.1111 times
Fri 14 November 2025 17.14110 (-1%) 17.17840 16.99390 - 17.17840 0.5556 times
Fri 07 November 2025 17.31510 (-0.26%) 17.45670 17.31510 - 17.47200 0.8333 times
Fri 31 October 2025 17.35990 (0.04%) 17.21380 17.10390 - 17.35990 0.5556 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNAD are 16.47 and 16.64

Monthly Target 116.33
Monthly Target 216.44
Monthly Target 316.4969
Monthly Target 416.61
Monthly Target 516.67

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 16.55370 (0.04%) 16.50610 16.38330 - 16.55370 0.6667 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 2 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99390 - 17.47200 2.1333 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10390 - 17.50070 3.7333 times
Tue 30 September 2025 17.28980 (-2.62%) 17.72540 17.28980 - 17.78000 1.4667 times
Fri 29 August 2025 17.75410 (-2.04%) 17.88800 17.51860 - 18.31220 0 times
Thu 31 July 2025 18.12410 (2.04%) 17.89690 17.51600 - 18.13290 0 times
Mon 30 June 2025 17.76200 (-0.76%) 17.92560 17.69710 - 18.10960 0 times
Fri 30 May 2025 17.89790 (-3.84%) 18.55030 17.86060 - 18.61590 0 times
Wed 30 April 2025 18.61190 (1.47%) 18.34220 18.34220 - 19.70620 0 times
Mon 31 March 2025 18.34220 (-0.62%) 18.62180 18.06890 - 18.62810 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNAD are 16.47 and 16.64

Yearly Target 116.33
Yearly Target 216.44
Yearly Target 316.4969
Yearly Target 416.61
Yearly Target 516.67

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 16.55370 (0.04%) 16.50610 16.38330 - 16.55370 0.6494 times
Wed 31 December 2025 16.54740 (-12.27%) 18.77210 16.54740 - 19.70620 9.0909 times
Tue 31 December 2024 18.86240 (2.57%) 18.57000 10.63000 - 19.92000 0 times
Thu 28 December 2023 18.39000 (8.88%) 17.01000 10.45500 - 20.20000 0 times
Fri 30 December 2022 16.89000 (5.9%) 15.88550 7.88040 - 18.38930 0 times
Fri 31 December 2021 15.94930 (8.38%) 14.63740 13.53930 - 16.99930 0 times
Thu 31 December 2020 14.71640 (4.86%) 14.00930 14.00930 - 19.07010 0 times
Tue 31 December 2019 14.03450 (-3.74%) 14.34500 13.26000 - 16.12680 0 times
Mon 24 December 2018 14.58000 (17%) 12.35000 11.55840 - 15.08000 0.2597 times
Wed 27 December 2017 12.46200 (-7.55%) 13.52100 12.46200 - 14.44650 0 times
Fri 30 December 2016 13.48030 (0%) 14.89600 13.04990 - 15.03340 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDNAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and UsDollar USDNAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNAD stock. Volume based technical analysis of UsDollar USDNAD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNAD

DMA (daily moving average) of Us Dollar USDNAD

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.56
20 day DMA 16.67
35 day DMA 16.87
50 day DMA 16.98
100 day DMA 17.26
150 day DMA 17.46
200 day DMA 17.74

EMA (exponential moving average) of Us Dollar USDNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.4816.47
12 day EMA16.5816.5816.59
20 day EMA16.6616.6716.69
35 day EMA16.8116.8316.85
50 day EMA16.9616.9817

SMA (simple moving average) of Us Dollar USDNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.4616.47
12 day SMA16.5616.5816.6
20 day SMA16.6716.6916.72
35 day SMA16.8716.8816.9
50 day SMA16.981717.01
100 day SMA17.2617.2717.28
150 day SMA17.4617.4717.48
200 day SMA17.7417.7417.75

Videos related to: UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top