ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.25 and 16.28

Intraday Target 116.24
Intraday Target 216.25
Intraday Target 316.2748
Intraday Target 416.29
Intraday Target 516.31

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 16.26370 (-0.21%) 16.29700 16.26370 - 16.29700 0 times
Thu 17 September 2026 16.29770 (0.08%) 16.29870 16.29770 - 16.29870 3 times
Wed 16 September 2026 16.28520 (0.19%) 16.28520 16.28520 - 16.28520 0 times
Tue 15 September 2026 16.25410 (0.11%) 16.25410 16.25410 - 16.25410 1 times
Mon 14 September 2026 16.23680 (0.56%) 16.23680 16.23680 - 16.23680 1 times
Fri 11 September 2026 16.14580 (0.23%) 16.14580 16.14580 - 16.14580 0 times
Thu 10 September 2026 16.10910 (0.42%) 16.10910 16.10910 - 16.10910 1 times
Wed 09 September 2026 16.04130 (-0.07%) 16.04450 16.04130 - 16.04450 2 times
Tue 08 September 2026 16.05270 (0.48%) 16.05270 16.05270 - 16.05270 1 times
Fri 04 September 2026 15.97600 (-0.45%) 15.97600 15.97600 - 15.97600 1 times
Thu 03 September 2026 16.04860 (-0.57%) 16.13970 16.04840 - 16.13970 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNAD are 16.25 and 16.31

Weekly Target 116.2
Weekly Target 216.23
Weekly Target 316.2664
Weekly Target 416.3
Weekly Target 516.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 16.26370 (0.73%) 16.23680 16.23680 - 16.29870 1.087 times
Fri 11 September 2026 16.14580 (1.06%) 16.05270 16.04130 - 16.14580 0.8696 times
Fri 04 September 2026 15.97600 (-0.16%) 16.13060 15.97600 - 16.15450 1.087 times
Fri 28 August 2026 16.00110 (-0.24%) 16.02760 15.93010 - 16.02760 1.3043 times
Fri 21 August 2026 16.03880 (-0.57%) 16.16720 16.03100 - 16.24900 1.087 times
Thu 13 August 2026 16.13080 (-0.7%) 16.18520 16.13080 - 16.22280 0.8696 times
Fri 07 August 2026 16.24410 (-1.84%) 16.48940 16.24410 - 16.48940 1.087 times
Fri 31 July 2026 16.54880 (-1.99%) 16.70550 16.54880 - 16.80280 1.087 times
Fri 24 July 2026 16.88490 (2.34%) 16.48270 16.41720 - 16.88490 0.2174 times
Fri 17 July 2026 16.49830 (1.24%) 16.35900 16.35520 - 16.49830 1.3043 times
Fri 10 July 2026 16.29670 (-0.43%) 16.22890 16.22670 - 16.39430 1.9565 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNAD are 16.12 and 16.44

Monthly Target 115.86
Monthly Target 216.06
Monthly Target 316.179466666667
Monthly Target 416.38
Monthly Target 516.5

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 16.26370 (0.83%) 16.15450 15.97600 - 16.29870 0.7368 times
Mon 31 August 2026 16.13060 (-2.53%) 16.48940 15.93010 - 16.48940 1.0526 times
Fri 31 July 2026 16.54880 (1.1%) 16.41560 16.22670 - 16.88490 1.1579 times
Tue 30 June 2026 16.36950 (0.77%) 16.25340 16.14890 - 16.62390 1.1579 times
Fri 29 May 2026 16.24490 (-3.12%) 16.66000 16.24490 - 16.74170 1.0526 times
Thu 30 April 2026 16.76780 (-2.21%) 17.14690 16.36150 - 17.14690 1.2105 times
Tue 31 March 2026 17.14690 (7.81%) 16.07850 16.06640 - 17.17350 1.2105 times
Fri 27 February 2026 15.90510 (0.15%) 16.02730 15.87090 - 16.19250 0.8421 times
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 0.7895 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 0.7895 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99390 - 17.47200 0.8421 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNAD are 15.32 and 16.72

Yearly Target 115.01
Yearly Target 215.64
Yearly Target 316.4043
Yearly Target 417.03
Yearly Target 517.8

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 16.26370 (-1.71%) 16.50610 15.77570 - 17.17350 7.085 times
Wed 31 December 2025 16.54740 (-12.27%) 18.77210 16.54740 - 19.70620 2.834 times
Tue 31 December 2024 18.86240 (2.57%) 18.57000 10.63000 - 19.92000 0 times
Thu 28 December 2023 18.39000 (8.88%) 17.01000 10.45500 - 20.20000 0 times
Fri 30 December 2022 16.89000 (5.9%) 15.88550 7.88040 - 18.38930 0 times
Fri 31 December 2021 15.94930 (8.38%) 14.63740 13.53930 - 16.99930 0 times
Thu 31 December 2020 14.71640 (4.86%) 14.00930 14.00930 - 19.07010 0 times
Tue 31 December 2019 14.03450 (-3.74%) 14.34500 13.26000 - 16.12680 0 times
Mon 24 December 2018 14.58000 (17%) 12.35000 11.55840 - 15.08000 0.081 times
Wed 27 December 2017 12.46200 (-7.55%) 13.52100 12.46200 - 14.44650 0 times
Fri 30 December 2016 13.48030 (0%) 14.11900 13.04990 - 14.39810 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDNAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.2

Munafa value: 70 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDNAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and UsDollar USDNAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNAD stock. Volume based technical analysis of UsDollar USDNAD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNAD

DMA (daily moving average) of Us Dollar USDNAD

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.15
20 day DMA 16.11
35 day DMA 16.19
50 day DMA 16.29
100 day DMA 16.37
150 day DMA 16.4
200 day DMA 16.44

EMA (exponential moving average) of Us Dollar USDNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2516.22
12 day EMA16.1816.1716.15
20 day EMA16.1716.1616.15
35 day EMA16.2116.2116.2
50 day EMA16.2916.2916.29

SMA (simple moving average) of Us Dollar USDNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2416.21
12 day SMA16.1516.1516.13
20 day SMA16.1116.116.1
35 day SMA16.1916.216.22
50 day SMA16.2916.2916.29
100 day SMA16.3716.3716.37
150 day SMA16.416.416.4
200 day SMA16.4416.4516.45

Videos related to: UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top