ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.63 and 16.63

Intraday Target 116.63
Intraday Target 216.63
Intraday Target 316.63
Intraday Target 416.63
Intraday Target 516.6316

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 26 October 2026 16.63160 (0.37%) 16.63160 16.63160 - 16.63160 0 times
Fri 23 October 2026 16.56950 (0.38%) 16.56950 16.56950 - 16.56950 0 times
Thu 22 October 2026 16.50700 (0.58%) 16.50710 16.50700 - 16.50710 4 times
Wed 21 October 2026 16.41210 (-0.34%) 16.41210 16.41210 - 16.41210 2 times
Tue 20 October 2026 16.46770 (0.26%) 16.46770 16.46770 - 16.46770 0 times
Mon 19 October 2026 16.42440 (-0.08%) 16.42440 16.42440 - 16.42440 2 times
Fri 16 October 2026 16.43760 (-0.49%) 16.43760 16.43760 - 16.43760 0 times
Thu 15 October 2026 16.51800 (0.23%) 16.51790 16.51790 - 16.51800 0 times
Wed 14 October 2026 16.48030 (-0.04%) 16.48620 16.48030 - 16.48620 2 times
Tue 13 October 2026 16.48620 (-0.38%) 16.48620 16.48620 - 16.48620 0 times
Mon 12 October 2026 16.54990 (0.04%) 16.54990 16.54990 - 16.54990 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNAD are 16.63 and 16.63

Weekly Target 116.63
Weekly Target 216.63
Weekly Target 316.63
Weekly Target 416.63
Weekly Target 516.6316

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 26 October 2026 16.63160 (0.37%) 16.63160 16.63160 - 16.63160 0 times
Fri 23 October 2026 16.56950 (0.8%) 16.42440 16.41210 - 16.56950 1.0526 times
Fri 16 October 2026 16.43760 (-0.64%) 16.54990 16.43760 - 16.54990 0.5263 times
Fri 09 October 2026 16.54370 (-1.01%) 16.54390 16.54370 - 16.69770 1.3158 times
Fri 02 October 2026 16.71250 (2.52%) 16.43410 16.38570 - 16.71740 0.7895 times
Fri 25 September 2026 16.30150 (0.23%) 16.26780 16.22590 - 16.42960 1.0526 times
Fri 18 September 2026 16.26370 (0.73%) 16.23680 16.23680 - 16.29870 1.3158 times
Fri 11 September 2026 16.14580 (1.06%) 16.05270 16.04130 - 16.14580 1.0526 times
Fri 04 September 2026 15.97600 (-0.16%) 16.13060 15.97600 - 16.15450 1.3158 times
Fri 28 August 2026 16.00110 (-0.24%) 16.02760 15.93010 - 16.02760 1.5789 times
Fri 21 August 2026 16.03880 (-0.57%) 16.16720 16.03100 - 16.24900 1.3158 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNAD are 16.52 and 16.83

Monthly Target 116.28
Monthly Target 216.46
Monthly Target 316.587033333333
Monthly Target 416.76
Monthly Target 516.89

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 26 October 2026 16.63160 (1.5%) 16.57560 16.41210 - 16.71740 0.5699 times
Wed 30 September 2026 16.38570 (1.58%) 16.15450 15.97600 - 16.43410 1.0881 times
Mon 31 August 2026 16.13060 (-2.53%) 16.48940 15.93010 - 16.48940 1.0363 times
Fri 31 July 2026 16.54880 (1.1%) 16.41560 16.22670 - 16.88490 1.1399 times
Tue 30 June 2026 16.36950 (0.77%) 16.25340 16.14890 - 16.62390 1.1399 times
Fri 29 May 2026 16.24490 (-3.12%) 16.66000 16.24490 - 16.74170 1.0363 times
Thu 30 April 2026 16.76780 (-2.21%) 17.14690 16.36150 - 17.14690 1.1917 times
Tue 31 March 2026 17.14690 (7.81%) 16.07850 16.06640 - 17.17350 1.1917 times
Fri 27 February 2026 15.90510 (0.15%) 16.02730 15.87090 - 16.19250 0.829 times
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 0.7772 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 0.7772 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNAD are 16.2 and 17.6

Yearly Target 115.13
Yearly Target 215.88
Yearly Target 316.526933333333
Yearly Target 417.28
Yearly Target 517.92

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 26 October 2026 16.63160 (0.51%) 16.50610 15.77570 - 17.17350 7.283 times
Wed 31 December 2025 16.54740 (-12.27%) 18.77210 16.54740 - 19.70620 2.6415 times
Tue 31 December 2024 18.86240 (2.57%) 18.57000 10.63000 - 19.92000 0 times
Thu 28 December 2023 18.39000 (8.88%) 17.01000 10.45500 - 20.20000 0 times
Fri 30 December 2022 16.89000 (5.9%) 15.88550 7.88040 - 18.38930 0 times
Fri 31 December 2021 15.94930 (8.38%) 14.63740 13.53930 - 16.99930 0 times
Thu 31 December 2020 14.71640 (4.86%) 14.00930 14.00930 - 19.07010 0 times
Tue 31 December 2019 14.03450 (-3.74%) 14.34500 13.26000 - 16.12680 0 times
Mon 24 December 2018 14.58000 (17%) 12.35000 11.55840 - 15.08000 0.0755 times
Wed 27 December 2017 12.46200 (-7.55%) 13.52100 12.46200 - 14.44650 0 times
Fri 30 December 2016 13.48030 (0%) 13.33800 13.12700 - 14.39810 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDNAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDNAD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and UsDollar USDNAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNAD stock. Volume based technical analysis of UsDollar USDNAD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNAD

DMA (daily moving average) of Us Dollar USDNAD

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.5
20 day DMA 16.52
35 day DMA 16.39
50 day DMA 16.3
100 day DMA 16.36
150 day DMA 16.44
200 day DMA 16.39

EMA (exponential moving average) of Us Dollar USDNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.516.47
12 day EMA16.5116.4916.48
20 day EMA16.4916.4716.46
35 day EMA16.416.3916.38
50 day EMA16.3216.3116.3

SMA (simple moving average) of Us Dollar USDNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.4816.45
12 day SMA16.516.5116.52
20 day SMA16.5216.5116.5
35 day SMA16.3916.3716.36
50 day SMA16.316.2916.28
100 day SMA16.3616.3516.35
150 day SMA16.4416.4516.45
200 day SMA16.3916.3916.39

Videos related to: UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top