PVM Price Volume Measure charts US Dollar / Namibia Dollar USDNAD share FOREX Stock Exchange

Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Daily Support: 16.27
Daily Resistance: 16.28
5 Day Moving Average is 16.25
20 Day Moving Average is 16.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.1%	16.25810	16.27230	16.27230	16.25810	359.77%
Thu 04 Jun 2026	-0.15%	16.27980	16.25550	16.27980	16.25550	-100%
Wed 03 Jun 2026	0.47%	16.28210	16.27980	16.28210	16.27980	359.77%
Tue 02 Jun 2026	-0.3%	16.19610	16.20430	16.20430	16.19610	359.77%
Mon 01 Jun 2026	0.05%	16.25340	16.25340	16.25340	16.25340	129.89%
Fri 29 May 2026	-0.88%	16.24490	16.24490	16.24490	16.24490	129.89%
Thu 28 May 2026	0.21%	16.35450	16.38880	16.38880	16.35450	129.89%
Wed 27 May 2026	0.13%	16.35450	16.35450	16.35450	16.35450	-100%
Tue 26 May 2026	-1%	16.33390	16.33390	16.33390	16.33390	129.89%
Fri 22 May 2026	-0.4%	16.49950	16.49950	16.49950	16.49950	129.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Namibia Dollar USDNAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!