PVM Price Volume Measure charts US Dollar / Namibia Dollar USDNAD share FOREX Stock Exchange

Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Daily Support: 16.96
Daily Resistance: 17
5 Day Moving Average is 17.03
20 Day Moving Average is 17.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.23%	16.94170	16.98110	16.98110	16.94170	-100%
Fri 05 Dec 2025	-0.25%	16.94180	16.94180	16.94180	16.94180	566.67%
Thu 04 Dec 2025	-0.62%	16.97910	16.98420	16.98420	16.97910	1233.33%
Wed 03 Dec 2025	-0.24%	17.08620	17.09010	17.09010	17.08620	-100%
Tue 02 Dec 2025	0.31%	17.08080	17.13060	17.13060	17.08080	1233.33%
Mon 01 Dec 2025	-0.25%	17.07530	17.07850	17.07850	17.07530	-100%
Fri 28 Nov 2025	-0.12%	17.12370	17.12200	17.12370	17.12200	1233.33%
Wed 26 Nov 2025	-0.59%	17.14070	17.14320	17.14350	17.14070	1900%
Tue 25 Nov 2025	-0.36%	17.24550	17.24550	17.24550	17.24550	566.67%
Mon 24 Nov 2025	-0.42%	17.38140	17.30860	17.38140	17.30860	566.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Namibia Dollar USDNAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!