PVM Price Volume Measure charts US Dollar / Namibia Dollar USDNAD share FOREX Stock Exchange

Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Daily Support: 16.25
Daily Resistance: 16.28
5 Day Moving Average is 16.27
20 Day Moving Average is 16.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.21%	16.29700	16.26370	16.29700	16.26370	-100%
Thu 17 Sep 2026	0.08%	16.29870	16.29770	16.29870	16.29770	389.8%
Wed 16 Sep 2026	0.19%	16.28520	16.28520	16.28520	16.28520	-100%
Tue 15 Sep 2026	0.11%	16.25410	16.25410	16.25410	16.25410	63.27%
Mon 14 Sep 2026	0.56%	16.23680	16.23680	16.23680	16.23680	63.27%
Fri 11 Sep 2026	0.23%	16.14580	16.14580	16.14580	16.14580	-100%
Thu 10 Sep 2026	0.42%	16.10910	16.10910	16.10910	16.10910	63.27%
Wed 09 Sep 2026	-0.07%	16.04450	16.04130	16.04450	16.04130	226.53%
Tue 08 Sep 2026	0.48%	16.05270	16.05270	16.05270	16.05270	63.27%
Fri 04 Sep 2026	-0.45%	15.97600	15.97600	15.97600	15.97600	63.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Namibia Dollar USDNAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!