PVM Price Volume Measure charts US Dollar / Namibia Dollar USDNAD share FOREX Stock Exchange

Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Daily Support: 16.64
Daily Resistance: 16.64
5 Day Moving Average is 16.69
20 Day Moving Average is 16.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.03%	16.64000	16.64000	16.64000	16.64000	497.01%
Wed 24 Dec 2025	-0.25%	16.68740	16.64520	16.68740	16.64520	1094.03%
Tue 23 Dec 2025	-0.07%	16.69550	16.68730	16.69550	16.68730	-100%
Mon 22 Dec 2025	-0.45%	16.77520	16.69940	16.77520	16.69940	497.01%
Fri 19 Dec 2025	-0.01%	16.77680	16.77560	16.77680	16.77560	1094.03%
Thu 18 Dec 2025	0.24%	16.77700	16.77700	16.77700	16.77700	-100%
Wed 17 Dec 2025	-0.33%	16.73690	16.73690	16.73690	16.73690	-100%
Tue 16 Dec 2025	0.11%	16.77320	16.79230	16.79230	16.77320	-100%
Mon 15 Dec 2025	-0.61%	16.77310	16.77310	16.77310	16.77310	497.01%
Fri 12 Dec 2025	-0.33%	16.87580	16.87580	16.87580	16.87580	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Namibia Dollar USDNAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!