PVM Price Volume Measure charts US Dollar / Namibia Dollar USDNAD share FOREX Stock Exchange

Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Daily Support: 16.02
Daily Resistance: 16.02
5 Day Moving Average is 16.06
20 Day Moving Average is 16.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.72%	16.01770	16.01770	16.01770	16.01770	344.44%
Fri 06 Feb 2026	-0.16%	16.13360	16.13360	16.13360	16.13360	344.44%
Thu 05 Feb 2026	1.17%	16.15990	16.15990	16.15990	16.15990	344.44%
Wed 04 Feb 2026	-0.22%	15.97380	15.97380	15.97380	15.97380	-100%
Tue 03 Feb 2026	-0.11%	16.00950	16.00950	16.00950	16.00950	344.44%
Mon 02 Feb 2026	0.92%	16.02730	16.02730	16.02730	16.02730	344.44%
Fri 30 Jan 2026	0.67%	15.77860	15.88070	15.88070	15.77860	-100%
Thu 29 Jan 2026	-0.74%	15.77570	15.77570	15.77570	15.77570	-100%
Wed 28 Jan 2026	-0.77%	15.89260	15.89260	15.89260	15.89260	344.44%
Tue 27 Jan 2026	-0.13%	16.01530	16.01530	16.01530	16.01530	344.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Namibia Dollar USDNAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!