PVM Price Volume Measure charts US Dollar / Namibia Dollar USDNAD share FOREX Stock Exchange

Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Daily Support: 16.62
Daily Resistance: 16.62
5 Day Moving Average is 16.48
20 Day Moving Average is 16.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.33%	16.62490	16.62490	16.62490	16.62490	179.72%
Thu 23 Apr 2026	0.75%	16.57020	16.57020	16.57020	16.57020	179.72%
Wed 22 Apr 2026	0.52%	16.44620	16.44620	16.44620	16.44620	179.72%
Tue 21 Apr 2026	-0.07%	16.37130	16.36150	16.37130	16.36150	739.16%
Mon 20 Apr 2026	-0.1%	16.37230	16.37230	16.37230	16.37230	179.72%
Fri 17 Apr 2026	-0.02%	16.39200	16.38840	16.39200	16.38670	459.44%
Thu 16 Apr 2026	-0.09%	16.39140	16.39200	16.39200	16.39140	459.44%
Wed 15 Apr 2026	0.22%	16.40750	16.40750	16.40750	16.40750	-100%
Tue 14 Apr 2026	-0.9%	16.37080	16.37220	16.37220	16.37080	459.44%
Mon 13 Apr 2026	0.76%	16.39900	16.52090	16.52090	16.39900	179.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Namibia Dollar USDNAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!