PVM Price Volume Measure charts US Dollar / Namibia Dollar USDNAD share FOREX Stock Exchange

Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Daily Support: 16.56
Daily Resistance: 16.57
5 Day Moving Average is 16.46
20 Day Moving Average is 16.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.9%	16.57140	16.56560	16.57140	16.56560	400%
Thu 14 May 2026	-0.28%	16.41830	16.41830	16.41830	16.41830	150%
Wed 13 May 2026	-0.39%	16.52920	16.46520	16.52920	16.46520	150%
Tue 12 May 2026	1.28%	16.43130	16.52900	16.52900	16.43130	650%
Thu 07 May 2026	0.09%	16.30550	16.32090	16.32090	16.30550	150%
Wed 06 May 2026	0%	16.30550	16.30550	16.30550	16.30550	-100%
Wed 06 May 2026	-2.61%	16.30550	16.30550	16.30550	16.30550	-100%
Tue 05 May 2026	0.09%	16.74170	16.74170	16.74170	16.74170	150%
Mon 04 May 2026	0.4%	16.73120	16.72610	16.73120	16.72610	400%
Fri 01 May 2026	-0.64%	16.66000	16.66000	16.66000	16.66000	400%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Namibia Dollar USDNAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!