PVM Price Volume Measure charts US Dollar / Namibia Dollar USDNAD share FOREX Stock Exchange

Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Daily Support: 16.8
Daily Resistance: 16.8
5 Day Moving Average is 16.55
20 Day Moving Average is 16.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	1.6%	16.80250	16.80250	16.80250	16.80250	263.64%
Thu 12 Mar 2026	1.01%	16.53720	16.53720	16.53720	16.53720	-100%
Wed 11 Mar 2026	0.51%	16.37220	16.37220	16.37220	16.37220	263.64%
Tue 10 Mar 2026	-2.85%	16.28980	16.28980	16.28980	16.28980	263.64%
Mon 09 Mar 2026	0.23%	16.76770	16.76770	16.76770	16.76770	263.64%
Fri 06 Mar 2026	1.4%	16.72960	16.72960	16.72960	16.72960	-100%
Thu 05 Mar 2026	0.78%	16.49810	16.49810	16.49810	16.49810	-100%
Wed 04 Mar 2026	0.04%	16.35490	16.37030	16.37030	16.35490	627.27%
Tue 03 Mar 2026	1.85%	16.36300	16.36300	16.36300	16.36300	263.64%
Mon 02 Mar 2026	1.01%	16.07850	16.06640	16.07850	16.06640	627.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Namibia Dollar USDNAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!