PVM Price Volume Measure charts US Dollar / Namibia Dollar USDNAD share FOREX Stock Exchange

Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Daily Support: 17
Daily Resistance: 17
5 Day Moving Average is 17.05
20 Day Moving Average is 16.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.21%	16.99530	16.99530	16.99530	16.99530	217.46%
Wed 01 Apr 2026	-2.07%	17.14690	16.79200	17.14690	16.79200	217.46%
Tue 31 Mar 2026	-0.1%	17.14690	17.14690	17.14690	17.14690	217.46%
Mon 30 Mar 2026	-0.06%	17.17340	17.16380	17.17340	17.16380	534.92%
Fri 27 Mar 2026	0.45%	17.09610	17.17350	17.17350	17.09610	217.46%
Thu 26 Mar 2026	1.44%	17.09630	17.09630	17.09630	17.09630	217.46%
Wed 25 Mar 2026	-1.07%	17.03490	16.85410	17.03490	16.85410	534.92%
Tue 24 Mar 2026	0.67%	17.05200	17.03650	17.05200	17.03540	-100%
Mon 23 Mar 2026	0.35%	16.93110	16.92300	16.93110	16.92300	-100%
Fri 20 Mar 2026	0.07%	16.86480	16.86480	16.86480	16.86480	217.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Namibia Dollar USDNAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!