FOREX Stock USDNAD Historical charts - US Dollar / Namibia Dollar
Historical charts for Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX
Recent prices of USDNAD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 18.35230 | 18.34640 to 18.35230 | 0.03% | 0 times |
24 Mon Feb 2025 | 18.34640 | 18.34460 to 18.34640 | -0.02% | 0 times |
21 Fri Feb 2025 | 18.35090 | 18.35090 to 18.46820 | -0.64% | 0 times |
20 Thu Feb 2025 | 18.46820 | 18.46820 to 18.48730 | -0.1% | 0 times |
19 Wed Feb 2025 | 18.48730 | 18.43500 to 18.49250 | 0% | 0 times |
19 Wed Feb 2025 | 18.48730 | 18.43500 to 18.49250 | 0.28% | 0 times |
18 Tue Feb 2025 | 18.43500 | 18.43390 to 18.43500 | 0.29% | 0 times |
14 Fri Feb 2025 | 18.38220 | 18.38220 to 18.53030 | -0.8% | 0 times |
13 Thu Feb 2025 | 18.53030 | 18.44820 to 18.53040 | 0.45% | 0 times |
12 Wed Feb 2025 | 18.44820 | 18.44270 to 18.46390 | -0.09% | 0 times |
11 Tue Feb 2025 | 18.46390 | 18.46390 to 18.46570 | 0.11% | 0 times |
10 Mon Feb 2025 | 18.44410 | 18.44410 to 18.44410 | -0.01% | 0 times |
Technical analysis forecast for USDNAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDNAD USDNAD at this time. Stock is falling and might fall more.
It appears as if USDNAD USDNAD gave a large move recently.
Stock of USDNAD (USDNAD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of USDNAD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 18.48. However, stock will show a bearish move below 18.3.
Tomorrow's movement Prediction of USDNAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock USDNAD Historical charts - Share US Dollar / Namibia Dollar
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance