ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDNAD Historical charts - US Dollar / Namibia Dollar

Historical charts for Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 16.62
  • 12Day Average: 16.52
  • 20Day Average: 16.53
  • 50Day Average: 16.56
  • 100Day Average: 16.47
  • 150Day Average: 16.73

USDNAD Indicators & signals

Indicator MACD (12,26,9)

16.59, 16.58, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 16.66000 16.66000 to 16.66000 -0.64% 1.54 times
30 Thu Apr 2026 16.76780 16.76780 to 16.76780 1.1% 0.77 times
29 Wed Apr 2026 16.58560 16.58560 to 16.58840 -0.01% 0 times
28 Tue Apr 2026 16.58700 16.58700 to 16.58700 0.58% 0 times
27 Mon Apr 2026 16.49060 16.48700 to 16.49060 -0.81% 2.31 times
24 Fri Apr 2026 16.62490 16.62490 to 16.62490 0.33% 0.77 times
23 Thu Apr 2026 16.57020 16.57020 to 16.57020 0.75% 0.77 times
22 Wed Apr 2026 16.44620 16.44620 to 16.44620 0.52% 0.77 times
21 Tue Apr 2026 16.36150 16.36150 to 16.37130 -0.07% 2.31 times
20 Mon Apr 2026 16.37230 16.37230 to 16.37230 -0.1% 0.77 times
17 Fri Apr 2026 16.38840 16.38670 to 16.39200 -0.02% 1.54 times
16 Thu Apr 2026 16.39200 16.39140 to 16.39200 -0.09% 1.54 times

Technical analysis forecast of USDNAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDNAD USDNAD at this time. Stock is rising and might rise more.

It appears as if USDNAD USDNAD gave a large move recently.

Stock of USDNAD (USDNAD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USDNAD is bullish for shortterm, and stock might move up till 16.8 or till 17. Use a stoploss of 16.59 and if this stock hits its stoploss, then it can fall down till 16.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDNAD Historical charts - Share US Dollar / Namibia Dollar

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDNAD Historical charts - Share US Dollar / Namibia Dollar

 

Back to top