ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.03 and 17.04

Intraday Target 117.02
Intraday Target 217.03
Intraday Target 317.0413
Intraday Target 417.05
Intraday Target 517.06

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 24 March 2026 17.03650 (0.67%) 17.05200 17.03540 - 17.05200 0 times
Mon 23 March 2026 16.92300 (0.35%) 16.93110 16.92300 - 16.93110 0 times
Fri 20 March 2026 16.86480 (0.07%) 16.86480 16.86480 - 16.86480 1 times
Thu 19 March 2026 16.85350 (0.81%) 16.85610 16.85350 - 16.85610 2 times
Tue 17 March 2026 16.71790 (-0.61%) 16.71470 16.71470 - 16.71790 2 times
Mon 16 March 2026 16.82040 (0.11%) 16.82000 16.82000 - 16.82040 2 times
Fri 13 March 2026 16.80250 (1.6%) 16.80250 16.80250 - 16.80250 1 times
Thu 12 March 2026 16.53720 (1.01%) 16.53720 16.53720 - 16.53720 0 times
Wed 11 March 2026 16.37220 (0.51%) 16.37220 16.37220 - 16.37220 1 times
Tue 10 March 2026 16.28980 (-2.85%) 16.28980 16.28980 - 16.28980 1 times
Mon 09 March 2026 16.76770 (0.23%) 16.76770 16.76770 - 16.76770 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNAD are 16.98 and 17.11

Weekly Target 116.87
Weekly Target 216.96
Weekly Target 317.003833333333
Weekly Target 417.08
Weekly Target 517.13

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 24 March 2026 17.03650 (1.02%) 16.93110 16.92300 - 17.05200 0 times
Fri 20 March 2026 16.86480 (0.37%) 16.82000 16.71470 - 16.86480 2 times
Fri 13 March 2026 16.80250 (0.44%) 16.76770 16.28980 - 16.80250 1.1429 times
Fri 06 March 2026 16.72960 (5.18%) 16.07850 16.06640 - 16.72960 1.4286 times
Fri 27 February 2026 15.90510 (-1.29%) 16.09040 15.88180 - 16.09040 2.2857 times
Fri 20 February 2026 16.11260 (0.43%) 16.04840 15.99620 - 16.19250 0.8571 times
Fri 13 February 2026 16.04400 (0%) 16.05050 16.04400 - 16.05050 0 times
Fri 13 February 2026 16.04400 (-0.56%) 16.01770 15.87090 - 16.05050 0.2857 times
Fri 06 February 2026 16.13360 (1.59%) 16.02730 15.97380 - 16.15990 1.1429 times
Fri 30 January 2026 15.88070 (-1.57%) 16.03600 15.77570 - 16.03600 0.8571 times
Fri 23 January 2026 16.13480 (-1.45%) 16.42720 16.13480 - 16.42720 0.8571 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNAD are 16.55 and 17.54

Monthly Target 115.73
Monthly Target 216.38
Monthly Target 316.7183
Monthly Target 417.37
Monthly Target 517.7

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 24 March 2026 17.03650 (7.11%) 16.07850 16.06640 - 17.05200 1.3675 times
Fri 27 February 2026 15.90510 (0.15%) 16.02730 15.87090 - 16.19250 1.3675 times
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 1.2821 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 1.2821 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99390 - 17.47200 1.3675 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10390 - 17.50070 2.3932 times
Tue 30 September 2025 17.28980 (-2.62%) 17.72540 17.28980 - 17.78000 0.9402 times
Fri 29 August 2025 17.75410 (-2.04%) 17.88800 17.51860 - 18.31220 0 times
Thu 31 July 2025 18.12410 (2.04%) 17.89690 17.51600 - 18.13290 0 times
Mon 30 June 2025 17.76200 (-0.76%) 17.92560 17.69710 - 18.10960 0 times
Fri 30 May 2025 17.89790 (-3.84%) 18.55030 17.86060 - 18.61590 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNAD are 16.41 and 17.68

Yearly Target 115.35
Yearly Target 216.19
Yearly Target 316.6214
Yearly Target 417.47
Yearly Target 517.9

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 24 March 2026 17.03650 (2.96%) 16.50610 15.77570 - 17.05200 3.9496 times
Wed 31 December 2025 16.54740 (-12.27%) 18.77210 16.54740 - 19.70620 5.8824 times
Tue 31 December 2024 18.86240 (2.57%) 18.57000 10.63000 - 19.92000 0 times
Thu 28 December 2023 18.39000 (8.88%) 17.01000 10.45500 - 20.20000 0 times
Fri 30 December 2022 16.89000 (5.9%) 15.88550 7.88040 - 18.38930 0 times
Fri 31 December 2021 15.94930 (8.38%) 14.63740 13.53930 - 16.99930 0 times
Thu 31 December 2020 14.71640 (4.86%) 14.00930 14.00930 - 19.07010 0 times
Tue 31 December 2019 14.03450 (-3.74%) 14.34500 13.26000 - 16.12680 0 times
Mon 24 December 2018 14.58000 (17%) 12.35000 11.55840 - 15.08000 0.1681 times
Wed 27 December 2017 12.46200 (-7.55%) 13.52100 12.46200 - 14.44650 0 times
Fri 30 December 2016 13.48030 (0%) 14.89600 13.04990 - 15.03340 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDNAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.94

Munafa value: 80 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDNAD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and UsDollar USDNAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNAD stock. Volume based technical analysis of UsDollar USDNAD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNAD

DMA (daily moving average) of Us Dollar USDNAD

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.73
20 day DMA 16.48
35 day DMA 16.29
50 day DMA 16.26
100 day DMA 16.62
150 day DMA 16.92
200 day DMA 17.16

EMA (exponential moving average) of Us Dollar USDNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.8316.78
12 day EMA16.7316.6716.62
20 day EMA16.5816.5316.49
35 day EMA16.4516.4216.39
50 day EMA16.3416.3116.28

SMA (simple moving average) of Us Dollar USDNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.8416.81
12 day SMA16.7316.6816.64
20 day SMA16.4816.4416.4
35 day SMA16.2916.2616.23
50 day SMA16.2616.2516.24
100 day SMA16.6216.6216.63
150 day SMA16.9216.9316.93
200 day SMA17.1617.1717.17

Videos related to: UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top