ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.35 and 16.36

Intraday Target 116.35
Intraday Target 216.35
Intraday Target 316.352566666667
Intraday Target 416.36
Intraday Target 516.36

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 16.35450 (-0.44%) 16.34870 16.34870 - 16.35450 1.4286 times
Tue 20 January 2026 16.42720 (0.33%) 16.42720 16.42720 - 16.42720 0 times
Fri 16 January 2026 16.37270 (0.04%) 16.36900 16.36900 - 16.37270 2.8571 times
Thu 15 January 2026 16.36650 (-0.25%) 16.36410 16.36410 - 16.36670 0 times
Wed 14 January 2026 16.40730 (-0.16%) 16.40730 16.40730 - 16.40730 0 times
Tue 13 January 2026 16.43310 (0.1%) 16.41890 16.41890 - 16.43310 1.4286 times
Mon 12 January 2026 16.41640 (-0.83%) 16.41640 16.41640 - 16.41640 1.4286 times
Fri 09 January 2026 16.55370 (0.3%) 16.55370 16.55370 - 16.55370 0 times
Thu 08 January 2026 16.50360 (0.41%) 16.50690 16.50360 - 16.50690 2.8571 times
Wed 07 January 2026 16.43680 (0.33%) 16.43680 16.43680 - 16.43680 0 times
Tue 06 January 2026 16.38330 (-0.48%) 16.38330 16.38330 - 16.38330 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNAD are 16.31 and 16.39

Weekly Target 116.3
Weekly Target 216.33
Weekly Target 316.3768
Weekly Target 416.4
Weekly Target 516.46

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 16.35450 (-0.11%) 16.42720 16.34870 - 16.42720 0.2778 times
Fri 16 January 2026 16.37270 (-1.09%) 16.41640 16.36410 - 16.43310 1.1111 times
Fri 09 January 2026 16.55370 (0.29%) 16.46250 16.38330 - 16.55370 1.1111 times
Fri 02 January 2026 16.50610 (-0.84%) 16.64000 16.50610 - 16.64130 1.3889 times
Wed 24 December 2025 16.64520 (-0.78%) 16.77520 16.64520 - 16.77520 0.8333 times
Fri 19 December 2025 16.77560 (-0.59%) 16.77310 16.73690 - 16.79230 0.8333 times
Fri 12 December 2025 16.87580 (-0.39%) 16.94170 16.87580 - 17.06200 0 times
Fri 05 December 2025 16.94180 (-1.05%) 17.07530 16.94180 - 17.13060 1.3889 times
Fri 28 November 2025 17.12200 (-1.5%) 17.38140 17.12200 - 17.38140 1.9444 times
Fri 21 November 2025 17.38200 (1.41%) 17.06730 17.06730 - 17.38200 1.1111 times
Fri 14 November 2025 17.14110 (-1%) 17.17840 16.99390 - 17.17840 0.5556 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNAD are 16.25 and 16.45

Monthly Target 116.21
Monthly Target 216.28
Monthly Target 316.418966666667
Monthly Target 416.49
Monthly Target 516.62

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 16.35450 (-1.17%) 16.50610 16.34870 - 16.55370 1.25 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 1.875 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99390 - 17.47200 2 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10390 - 17.50070 3.5 times
Tue 30 September 2025 17.28980 (-2.62%) 17.72540 17.28980 - 17.78000 1.375 times
Fri 29 August 2025 17.75410 (-2.04%) 17.88800 17.51860 - 18.31220 0 times
Thu 31 July 2025 18.12410 (2.04%) 17.89690 17.51600 - 18.13290 0 times
Mon 30 June 2025 17.76200 (-0.76%) 17.92560 17.69710 - 18.10960 0 times
Fri 30 May 2025 17.89790 (-3.84%) 18.55030 17.86060 - 18.61590 0 times
Wed 30 April 2025 18.61190 (1.47%) 18.34220 18.34220 - 19.70620 0 times
Mon 31 March 2025 18.34220 (-0.62%) 18.62180 18.06890 - 18.62810 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNAD are 16.25 and 16.45

Yearly Target 116.21
Yearly Target 216.28
Yearly Target 316.418966666667
Yearly Target 416.49
Yearly Target 516.62

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 16.35450 (-1.17%) 16.50610 16.34870 - 16.55370 1.2195 times
Wed 31 December 2025 16.54740 (-12.27%) 18.77210 16.54740 - 19.70620 8.5366 times
Tue 31 December 2024 18.86240 (2.57%) 18.57000 10.63000 - 19.92000 0 times
Thu 28 December 2023 18.39000 (8.88%) 17.01000 10.45500 - 20.20000 0 times
Fri 30 December 2022 16.89000 (5.9%) 15.88550 7.88040 - 18.38930 0 times
Fri 31 December 2021 15.94930 (8.38%) 14.63740 13.53930 - 16.99930 0 times
Thu 31 December 2020 14.71640 (4.86%) 14.00930 14.00930 - 19.07010 0 times
Tue 31 December 2019 14.03450 (-3.74%) 14.34500 13.26000 - 16.12680 0 times
Mon 24 December 2018 14.58000 (17%) 12.35000 11.55840 - 15.08000 0.2439 times
Wed 27 December 2017 12.46200 (-7.55%) 13.52100 12.46200 - 14.44650 0 times
Fri 30 December 2016 13.48030 (0%) 14.89600 13.04990 - 15.03340 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and UsDollar USDNAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDNAD stock. Volume based technical analysis of UsDollar USDNAD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNAD

DMA (daily moving average) of Us Dollar USDNAD

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.43
20 day DMA 16.51
35 day DMA 16.7
50 day DMA 16.85
100 day DMA 17.15
150 day DMA 17.38
200 day DMA 17.66

EMA (exponential moving average) of Us Dollar USDNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.4116.4
12 day EMA16.4416.4616.47
20 day EMA16.5316.5516.56
35 day EMA16.6816.716.72
50 day EMA16.8516.8716.89

SMA (simple moving average) of Us Dollar USDNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.416.4
12 day SMA16.4316.4416.45
20 day SMA16.5116.5316.55
35 day SMA16.716.7216.75
50 day SMA16.8516.8716.89
100 day SMA17.1517.1717.19
150 day SMA17.3817.3917.4
200 day SMA17.6617.6717.69

Videos related to: UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top