ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.22 and 16.22

Intraday Target 116.22
Intraday Target 216.22
Intraday Target 316.22
Intraday Target 416.22
Intraday Target 516.2228

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 11 August 2026 16.22280 (0.23%) 16.22280 16.22280 - 16.22280 1 times
Mon 10 August 2026 16.18510 (-0.36%) 16.18520 16.18510 - 16.18520 2 times
Fri 07 August 2026 16.24410 (-0.39%) 16.24410 16.24410 - 16.24410 1 times
Thu 06 August 2026 16.30700 (-0.55%) 16.30700 16.30700 - 16.30700 1 times
Wed 05 August 2026 16.39680 (-0.51%) 16.39680 16.39680 - 16.39680 1 times
Tue 04 August 2026 16.48010 (-0.06%) 16.48010 16.48010 - 16.48010 1 times
Mon 03 August 2026 16.48940 (-0.36%) 16.48940 16.48940 - 16.48940 1 times
Fri 31 July 2026 16.54880 (-0.21%) 16.54880 16.54880 - 16.54880 1 times
Thu 30 July 2026 16.58430 (-1.07%) 16.58430 16.58430 - 16.58430 1 times
Wed 29 July 2026 16.76440 (-0.22%) 16.76440 16.76440 - 16.76440 0 times
Tue 28 July 2026 16.80190 (0.58%) 16.80280 16.80190 - 16.80280 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNAD are 16.2 and 16.24

Weekly Target 116.17
Weekly Target 216.2
Weekly Target 316.210233333333
Weekly Target 416.24
Weekly Target 516.25

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 11 August 2026 16.22280 (-0.13%) 16.18520 16.18510 - 16.22280 0.6667 times
Fri 07 August 2026 16.24410 (-1.84%) 16.48940 16.24410 - 16.48940 1.1111 times
Fri 31 July 2026 16.54880 (-1.99%) 16.70550 16.54880 - 16.80280 1.1111 times
Fri 24 July 2026 16.88490 (2.34%) 16.48270 16.41720 - 16.88490 0.2222 times
Fri 17 July 2026 16.49830 (1.24%) 16.35900 16.35520 - 16.49830 1.3333 times
Fri 10 July 2026 16.29670 (-0.43%) 16.22890 16.22670 - 16.39430 2 times
Thu 02 July 2026 16.36790 (-0.45%) 16.43060 16.36790 - 16.43060 0.6667 times
Fri 26 June 2026 16.44150 (-0.15%) 16.43690 16.43690 - 16.62390 1.1111 times
Thu 18 June 2026 16.46690 (1.1%) 16.17690 16.14890 - 16.46690 0.8889 times
Fri 12 June 2026 16.28700 (0.09%) 16.50830 16.28700 - 16.57490 0.8889 times
Fri 05 June 2026 16.27230 (0.17%) 16.25340 16.19610 - 16.28210 1.5556 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNAD are 16.05 and 16.36

Monthly Target 115.99
Monthly Target 216.11
Monthly Target 316.2991
Monthly Target 416.41
Monthly Target 516.6

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 11 August 2026 16.22280 (-1.97%) 16.48940 16.18510 - 16.48940 0.4444 times
Fri 31 July 2026 16.54880 (1.1%) 16.41560 16.22670 - 16.88490 1.2222 times
Tue 30 June 2026 16.36950 (0.77%) 16.25340 16.14890 - 16.62390 1.2222 times
Fri 29 May 2026 16.24490 (-3.12%) 16.66000 16.24490 - 16.74170 1.1111 times
Thu 30 April 2026 16.76780 (-2.21%) 17.14690 16.36150 - 17.14690 1.2778 times
Tue 31 March 2026 17.14690 (7.81%) 16.07850 16.06640 - 17.17350 1.2778 times
Fri 27 February 2026 15.90510 (0.15%) 16.02730 15.87090 - 16.19250 0.8889 times
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 0.8333 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 0.8333 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99390 - 17.47200 0.8889 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10390 - 17.50070 1.5556 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNAD are 15.3 and 16.7

Yearly Target 114.99
Yearly Target 215.61
Yearly Target 316.390666666667
Yearly Target 417.01
Yearly Target 517.79

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 11 August 2026 16.22280 (-1.96%) 16.50610 15.77570 - 17.17350 6.7421 times
Wed 31 December 2025 16.54740 (-12.27%) 18.77210 16.54740 - 19.70620 3.1674 times
Tue 31 December 2024 18.86240 (2.57%) 18.57000 10.63000 - 19.92000 0 times
Thu 28 December 2023 18.39000 (8.88%) 17.01000 10.45500 - 20.20000 0 times
Fri 30 December 2022 16.89000 (5.9%) 15.88550 7.88040 - 18.38930 0 times
Fri 31 December 2021 15.94930 (8.38%) 14.63740 13.53930 - 16.99930 0 times
Thu 31 December 2020 14.71640 (4.86%) 14.00930 14.00930 - 19.07010 0 times
Tue 31 December 2019 14.03450 (-3.74%) 14.34500 13.26000 - 16.12680 0 times
Mon 24 December 2018 14.58000 (17%) 12.35000 11.55840 - 15.08000 0.0905 times
Wed 27 December 2017 12.46200 (-7.55%) 13.52100 12.46200 - 14.44650 0 times
Fri 30 December 2016 13.48030 (0%) 14.89600 13.04990 - 15.03340 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNAD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and UsDollar USDNAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNAD stock. Volume based technical analysis of UsDollar USDNAD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNAD

DMA (daily moving average) of Us Dollar USDNAD

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.48
20 day DMA 16.48
35 day DMA 16.45
50 day DMA 16.42
100 day DMA 16.52
150 day DMA 16.42
200 day DMA 16.59

EMA (exponential moving average) of Us Dollar USDNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.3116.37
12 day EMA16.3916.4216.46
20 day EMA16.4316.4516.48
35 day EMA16.4316.4416.46
50 day EMA16.3916.416.41

SMA (simple moving average) of Us Dollar USDNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.3216.38
12 day SMA16.4816.5316.55
20 day SMA16.4816.516.51
35 day SMA16.4516.4616.46
50 day SMA16.4216.4216.42
100 day SMA16.5216.5316.53
150 day SMA16.4216.4316.43
200 day SMA16.5916.616.6

Videos related to: UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top