Monthly charts share USDNAD US Dollar / Namibia Dollar FOREX Stock exchange

Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Monthly charts share USDNAD US Dollar / Namibia Dollar FOREX Stock exchange

Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Date Change Open Close High Low Volume
Tue 25 Feb 2025 -1.64% 18.95970 18.35230 18.95970 18.344600 times
Fri 31 Jan 2025 -1.08% 18.77210 18.65900 19.17320 18.371800 times
Tue 31 Dec 2024 3.99% 17.85410 18.86240 18.86240 17.659500 times
Wed 20 Nov 2024 2.8% 17.61540 18.13930 18.30200 17.429400 times
Thu 31 Oct 2024 2.6% 17.18750 17.64510 17.74720 17.187500 times
Thu 26 Sep 2024 -2.55% 17.92340 17.19750 18.01740 17.197500 times
Fri 30 Aug 2024 -3.12% 18.21680 17.64760 18.61270 17.647600 times
Wed 31 Jul 2024 0.15% 18.06130 18.21670 18.48880 17.987100 times
Fri 28 Jun 2024 -2.47% 18.82000 18.18930 18.98810 17.897200 times
Fri 31 May 2024 75.45% 18.82500 18.65000 18.82500 10.630000 times

Volume is in comparison with prev months total volume

Monthly charts share USDNAD US Dollar / Namibia Dollar FOREX Stock exchange

These are Monthly charts share USDNAD US Dollar / Namibia Dollar FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share USDNAD US Dollar / Namibia Dollar FOREX Stock exchange

Videos related to: Monthly charts share USDNAD US Dollar / Namibia Dollar FOREX Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share USDNAD US Dollar / Namibia Dollar FOREX Stock exchange

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top