Force Index chart US Dollar / Namibia Dollar USDNAD share FOREX Stock Exchange

Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Daily Support: 16.64
Daily Resistance: 16.64
5 Day Moving Average is 16.69
20 Day Moving Average is 16.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.03%	16.64000	16.64000	16.64000	16.64000	497.01%
Wed 24 Dec 2025	-0.25%	16.68740	16.64520	16.68740	16.64520	1094.03%
Tue 23 Dec 2025	-0.07%	16.69550	16.68730	16.69550	16.68730	-100%
Mon 22 Dec 2025	-0.45%	16.77520	16.69940	16.77520	16.69940	497.01%
Fri 19 Dec 2025	-0.01%	16.77680	16.77560	16.77680	16.77560	1094.03%
Thu 18 Dec 2025	0.24%	16.77700	16.77700	16.77700	16.77700	-100%
Wed 17 Dec 2025	-0.33%	16.73690	16.73690	16.73690	16.73690	-100%
Tue 16 Dec 2025	0.11%	16.77320	16.79230	16.79230	16.77320	-100%
Mon 15 Dec 2025	-0.61%	16.77310	16.77310	16.77310	16.77310	497.01%
Fri 12 Dec 2025	-0.33%	16.87580	16.87580	16.87580	16.87580	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Namibia Dollar USDNAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.