Force Index chart US Dollar / Namibia Dollar USDNAD share FOREX Stock Exchange

Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Daily Support: 16.8
Daily Resistance: 16.8
5 Day Moving Average is 16.55
20 Day Moving Average is 16.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	1.6%	16.80250	16.80250	16.80250	16.80250	263.64%
Thu 12 Mar 2026	1.01%	16.53720	16.53720	16.53720	16.53720	-100%
Wed 11 Mar 2026	0.51%	16.37220	16.37220	16.37220	16.37220	263.64%
Tue 10 Mar 2026	-2.85%	16.28980	16.28980	16.28980	16.28980	263.64%
Mon 09 Mar 2026	0.23%	16.76770	16.76770	16.76770	16.76770	263.64%
Fri 06 Mar 2026	1.4%	16.72960	16.72960	16.72960	16.72960	-100%
Thu 05 Mar 2026	0.78%	16.49810	16.49810	16.49810	16.49810	-100%
Wed 04 Mar 2026	0.04%	16.35490	16.37030	16.37030	16.35490	627.27%
Tue 03 Mar 2026	1.85%	16.36300	16.36300	16.36300	16.36300	263.64%
Mon 02 Mar 2026	1.01%	16.07850	16.06640	16.07850	16.06640	627.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Namibia Dollar USDNAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.