Force Index chart US Dollar / Namibia Dollar USDNAD share FOREX Stock Exchange

Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Daily Support: 16.48
Daily Resistance: 16.48
5 Day Moving Average is 16.44
20 Day Moving Average is 16.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.09%	16.48270	16.48270	16.48270	16.48270	-100%
Fri 17 Jul 2026	0.87%	16.49830	16.49830	16.49830	16.49830	95.12%
Thu 16 Jul 2026	-0.17%	16.35870	16.35520	16.35870	16.35520	290.24%
Wed 15 Jul 2026	-0.59%	16.38330	16.38330	16.38330	16.38330	95.12%
Tue 14 Jul 2026	0.74%	16.48540	16.48070	16.48540	16.48070	290.24%
Mon 13 Jul 2026	0.38%	16.35900	16.35900	16.35900	16.35900	-100%
Fri 10 Jul 2026	-0.36%	16.29290	16.29670	16.29670	16.29290	485.37%
Thu 09 Jul 2026	-0.24%	16.35500	16.35500	16.35500	16.35500	95.12%
Wed 08 Jul 2026	0.95%	16.39430	16.39430	16.39430	16.39430	95.12%
Tue 07 Jul 2026	0.07%	16.22670	16.24060	16.24070	16.22670	485.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Namibia Dollar USDNAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.