Force Index chart US Dollar / Namibia Dollar USDNAD share FOREX Stock Exchange

Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Daily Support: 16.59
Daily Resistance: 16.62
5 Day Moving Average is 16.58
20 Day Moving Average is 16.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-0.2%	16.63770	16.60510	16.63770	16.60510	145.4%
Tue 19 May 2026	-0.33%	16.63770	16.63770	16.63770	16.63770	145.4%
Mon 18 May 2026	0.77%	16.69300	16.69300	16.69300	16.69300	145.4%
Fri 15 May 2026	0.9%	16.57140	16.56560	16.57140	16.56560	390.8%
Thu 14 May 2026	-0.28%	16.41830	16.41830	16.41830	16.41830	145.4%
Wed 13 May 2026	-0.39%	16.52920	16.46520	16.52920	16.46520	145.4%
Tue 12 May 2026	1.28%	16.43130	16.52900	16.52900	16.43130	636.2%
Thu 07 May 2026	0.09%	16.30550	16.32090	16.32090	16.30550	145.4%
Wed 06 May 2026	0%	16.30550	16.30550	16.30550	16.30550	-100%
Wed 06 May 2026	-2.61%	16.30550	16.30550	16.30550	16.30550	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Namibia Dollar USDNAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.