Force Index chart US Dollar / Namibia Dollar USDNAD share FOREX Stock Exchange

Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Daily Support: 17
Daily Resistance: 17
5 Day Moving Average is 17.05
20 Day Moving Average is 16.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.21%	16.99530	16.99530	16.99530	16.99530	217.46%
Wed 01 Apr 2026	-2.07%	17.14690	16.79200	17.14690	16.79200	217.46%
Tue 31 Mar 2026	-0.1%	17.14690	17.14690	17.14690	17.14690	217.46%
Mon 30 Mar 2026	-0.06%	17.17340	17.16380	17.17340	17.16380	534.92%
Fri 27 Mar 2026	0.45%	17.09610	17.17350	17.17350	17.09610	217.46%
Thu 26 Mar 2026	1.44%	17.09630	17.09630	17.09630	17.09630	217.46%
Wed 25 Mar 2026	-1.07%	17.03490	16.85410	17.03490	16.85410	534.92%
Tue 24 Mar 2026	0.67%	17.05200	17.03650	17.05200	17.03540	-100%
Mon 23 Mar 2026	0.35%	16.93110	16.92300	16.93110	16.92300	-100%
Fri 20 Mar 2026	0.07%	16.86480	16.86480	16.86480	16.86480	217.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Namibia Dollar USDNAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.