Force Index chart US Dollar / Namibia Dollar USDNAD share FOREX Stock Exchange

Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Daily Support: 16.13
Daily Resistance: 16.13
5 Day Moving Average is 16.01
20 Day Moving Average is 16.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	0.81%	16.13060	16.13060	16.13060	16.13060	-100%
Fri 28 Aug 2026	-0.01%	16.00110	16.00110	16.00110	16.00110	-100%
Thu 27 Aug 2026	0.45%	16.00460	16.00210	16.00460	16.00210	246.32%
Wed 26 Aug 2026	-0.44%	15.93010	15.93010	15.93010	15.93010	73.16%
Tue 25 Aug 2026	-0.17%	16.02710	16.00000	16.02710	16.00000	246.32%
Mon 24 Aug 2026	-0.07%	16.02760	16.02760	16.02760	16.02760	73.16%
Fri 21 Aug 2026	-0.66%	16.14640	16.03880	16.14640	16.03100	-100%
Thu 20 Aug 2026	-0.64%	16.14580	16.14580	16.14580	16.14580	73.16%
Wed 19 Aug 2026	0.14%	16.22580	16.24900	16.24900	16.22580	246.32%
Tue 18 Aug 2026	0.36%	16.22590	16.22590	16.22590	16.22590	73.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Namibia Dollar USDNAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.