Force Index chart US Dollar / Namibia Dollar USDNAD share FOREX Stock Exchange

Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Daily Support: 16.63
Daily Resistance: 16.63
5 Day Moving Average is 16.52
20 Day Moving Average is 16.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.37%	16.63160	16.63160	16.63160	16.63160	-100%
Fri 23 Oct 2026	0.38%	16.56950	16.56950	16.56950	16.56950	-100%
Thu 22 Oct 2026	0.58%	16.50710	16.50700	16.50710	16.50700	204.18%
Wed 21 Oct 2026	-0.34%	16.41210	16.41210	16.41210	16.41210	52.09%
Tue 20 Oct 2026	0.26%	16.46770	16.46770	16.46770	16.46770	-100%
Mon 19 Oct 2026	-0.08%	16.42440	16.42440	16.42440	16.42440	52.09%
Fri 16 Oct 2026	-0.49%	16.43760	16.43760	16.43760	16.43760	-100%
Thu 15 Oct 2026	0.23%	16.51790	16.51800	16.51800	16.51790	-100%
Wed 14 Oct 2026	-0.04%	16.48620	16.48030	16.48620	16.48030	52.09%
Tue 13 Oct 2026	-0.38%	16.48620	16.48620	16.48620	16.48620	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Namibia Dollar USDNAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.