Force Index chart US Dollar / Namibia Dollar USDNAD share FOREX Stock Exchange

Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Daily Support: 16.77
Daily Resistance: 16.77
5 Day Moving Average is 16.61
20 Day Moving Average is 16.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	1.1%	16.76780	16.76780	16.76780	16.76780	172.11%
Wed 29 Apr 2026	-0.01%	16.58840	16.58560	16.58840	16.58560	-100%
Tue 28 Apr 2026	0.58%	16.58700	16.58700	16.58700	16.58700	-100%
Mon 27 Apr 2026	-0.81%	16.48700	16.49060	16.49060	16.48700	716.33%
Fri 24 Apr 2026	0.33%	16.62490	16.62490	16.62490	16.62490	172.11%
Thu 23 Apr 2026	0.75%	16.57020	16.57020	16.57020	16.57020	172.11%
Wed 22 Apr 2026	0.52%	16.44620	16.44620	16.44620	16.44620	172.11%
Tue 21 Apr 2026	-0.07%	16.37130	16.36150	16.37130	16.36150	716.33%
Mon 20 Apr 2026	-0.1%	16.37230	16.37230	16.37230	16.37230	172.11%
Fri 17 Apr 2026	-0.02%	16.39200	16.38840	16.39200	16.38670	444.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Namibia Dollar USDNAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.