Force Index chart US Dollar / Namibia Dollar USDNAD share FOREX Stock Exchange

Stock USDNAD - Share US Dollar / Namibia Dollar trades in FOREX

Daily Support: 16.25
Daily Resistance: 16.28
5 Day Moving Average is 16.27
20 Day Moving Average is 16.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.21%	16.29700	16.26370	16.29700	16.26370	-100%
Thu 17 Sep 2026	0.08%	16.29870	16.29770	16.29870	16.29770	389.8%
Wed 16 Sep 2026	0.19%	16.28520	16.28520	16.28520	16.28520	-100%
Tue 15 Sep 2026	0.11%	16.25410	16.25410	16.25410	16.25410	63.27%
Mon 14 Sep 2026	0.56%	16.23680	16.23680	16.23680	16.23680	63.27%
Fri 11 Sep 2026	0.23%	16.14580	16.14580	16.14580	16.14580	-100%
Thu 10 Sep 2026	0.42%	16.10910	16.10910	16.10910	16.10910	63.27%
Wed 09 Sep 2026	-0.07%	16.04450	16.04130	16.04450	16.04130	226.53%
Tue 08 Sep 2026	0.48%	16.05270	16.05270	16.05270	16.05270	63.27%
Fri 04 Sep 2026	-0.45%	15.97600	15.97600	15.97600	15.97600	63.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Namibia Dollar USDNAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.