ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 12.86 and 12.86

Intraday Target 112.859
Intraday Target 212.86
Intraday Target 312.86
Intraday Target 412.86
Intraday Target 512.86

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 12.85900 (0.77%) 12.85900 12.85900 - 12.85900 0 times
Thu 25 June 2026 12.76100 (0.47%) 12.76100 12.76100 - 12.76100 1.4286 times
Wed 24 June 2026 12.70100 (-0.75%) 12.70100 12.70100 - 12.70100 1.4286 times
Tue 23 June 2026 12.79700 (-0.49%) 12.79700 12.79700 - 12.79700 1.4286 times
Mon 22 June 2026 12.86000 (0.18%) 12.86000 12.86000 - 12.86000 1.4286 times
Thu 18 June 2026 12.83700 (-1.17%) 12.83700 12.83700 - 12.83700 1.4286 times
Wed 17 June 2026 12.98900 (-0.57%) 12.98900 12.98900 - 12.98900 0 times
Tue 16 June 2026 13.06300 (1.36%) 13.06300 13.06300 - 13.06300 1.4286 times
Mon 15 June 2026 12.88800 (0.32%) 12.88800 12.88800 - 12.88800 1.4286 times
Fri 12 June 2026 12.84700 (-0.08%) 12.84700 12.84700 - 12.84700 0 times
Thu 11 June 2026 12.85700 (-4.47%) 12.85700 12.85700 - 12.85700 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGHS are 12.7 and 12.86

Weekly Target 112.65
Weekly Target 212.75
Weekly Target 312.806666666667
Weekly Target 412.91
Weekly Target 512.97

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 12.85900 (0.17%) 12.86000 12.70100 - 12.86000 1.1429 times
Thu 18 June 2026 12.83700 (-0.08%) 12.88800 12.83700 - 13.06300 0.8571 times
Fri 12 June 2026 12.84700 (-6.67%) 13.61600 12.84700 - 13.65300 0.8571 times
Fri 05 June 2026 13.76500 (0.87%) 13.69700 13.65200 - 13.76500 1.1429 times
Fri 29 May 2026 13.64600 (1.34%) 13.55100 13.52400 - 13.64600 1.1429 times
Fri 22 May 2026 13.46600 (1.09%) 13.30100 13.30100 - 13.46600 1.1429 times
Fri 15 May 2026 13.32100 (0.63%) 13.25500 13.25500 - 13.32100 1.1429 times
Thu 07 May 2026 13.23800 (0.94%) 13.10400 13.10400 - 13.26300 0.5714 times
Thu 30 April 2026 13.11500 (0.94%) 13.03200 12.98000 - 13.11500 0.5714 times
Fri 24 April 2026 12.99300 (-0.31%) 13.00700 12.94400 - 13.00900 1.4286 times
Fri 17 April 2026 13.03300 (1.11%) 12.89200 12.89200 - 13.03500 1.1429 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGHS are 12.25 and 13.31

Monthly Target 112.04
Monthly Target 212.45
Monthly Target 313.108333333333
Monthly Target 413.52
Monthly Target 514.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 12.85900 (-5.77%) 13.69700 12.70100 - 13.76500 1.1765 times
Fri 29 May 2026 13.64600 (4.05%) 13.10400 13.10400 - 13.64600 1.1765 times
Thu 30 April 2026 13.11500 (4.24%) 12.58200 12.58200 - 13.11500 1.1765 times
Tue 31 March 2026 12.58200 (0.02%) 12.58400 12.45500 - 12.68800 1.3445 times
Fri 27 February 2026 12.57900 (-3.9%) 13.01000 12.55200 - 13.10000 0.7563 times
Fri 30 January 2026 13.09000 (6.12%) 12.27900 12.27900 - 13.09000 1.0084 times
Wed 31 December 2025 12.33500 (-5.87%) 13.17400 12.33500 - 13.52800 0.8403 times
Fri 28 November 2025 13.10400 (3.93%) 12.52400 12.52200 - 13.10400 0.7563 times
Fri 31 October 2025 12.60800 (-13.44%) 14.56500 12.43100 - 14.78800 1.2605 times
Tue 30 September 2025 14.56500 (6.23%) 13.90000 13.90000 - 14.56500 0.5042 times
Fri 29 August 2025 13.71100 (14.14%) 12.11700 11.98300 - 13.71100 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGHS are 12.57 and 14.06

Yearly Target 111.48
Yearly Target 212.17
Yearly Target 312.967666666667
Yearly Target 413.66
Yearly Target 514.45

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 12.85900 (4.25%) 12.27900 12.27900 - 13.76500 6.5833 times
Wed 31 December 2025 12.33500 (-19.39%) 15.13800 11.61100 - 17.65000 3.3333 times
Tue 31 December 2024 15.30300 (18.13%) 13.62800 13.62800 - 17.87500 0 times
Tue 12 December 2023 12.95400 (18.96%) 10.67390 10.49440 - 13.67920 0 times
Fri 30 December 2022 10.88970 (55.6%) 6.98190 6.94460 - 15.13190 0 times
Fri 31 December 2021 6.99870 (-2.84%) 7.21430 6.77940 - 7.22800 0 times
Thu 31 December 2020 7.20360 (14.4%) 6.38200 5.73530 - 7.22950 0 times
Tue 31 December 2019 6.29700 (13.76%) 5.54700 5.48130 - 6.47350 0 times
Mon 31 December 2018 5.53540 (3.19%) 5.41340 5.31180 - 5.72160 0.0833 times
Wed 27 December 2017 5.36450 (21.3%) 4.50860 4.40220 - 5.50470 0 times
Fri 30 December 2016 4.42250 (0%) 4.35020 4.21130 - 4.61900 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGHS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and EuroDollar EURGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGHS stock. Volume based technical analysis of EuroDollar EURGHS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGHS

DMA (daily moving average) of Euro Dollar EURGHS

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.91
20 day DMA 13.22
35 day DMA 13.28
50 day DMA 13.2
100 day DMA 12.98
150 day DMA 12.96
200 day DMA 13.07

EMA (exponential moving average) of Euro Dollar EURGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8312.8112.83
12 day EMA12.9412.9613
20 day EMA13.0713.0913.12
35 day EMA13.1213.1413.16
50 day EMA13.1213.1313.15

SMA (simple moving average) of Euro Dollar EURGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.7912.84
12 day SMA12.9112.9813.05
20 day SMA13.2213.2513.29
35 day SMA13.2813.2813.29
50 day SMA13.213.213.2
100 day SMA12.9812.9812.98
150 day SMA12.9612.9612.96
200 day SMA13.0713.0713.07

Videos related to: EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top