ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 12.52 and 12.52

Intraday Target 112.52
Intraday Target 212.52
Intraday Target 312.52
Intraday Target 412.52
Intraday Target 512.521

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 12.52100 (-0.33%) 12.52100 12.52100 - 12.52100 0 times
Wed 11 March 2026 12.56300 (0.04%) 12.56300 12.56300 - 12.56300 1.6667 times
Tue 10 March 2026 12.55800 (0.76%) 12.55800 12.55800 - 12.55800 1.6667 times
Mon 09 March 2026 12.46300 (-0.38%) 12.46300 12.46300 - 12.46300 1.6667 times
Fri 06 March 2026 12.51100 (-0.06%) 12.51100 12.51100 - 12.51100 0 times
Thu 05 March 2026 12.51800 (0.3%) 12.51800 12.51800 - 12.51800 0 times
Wed 04 March 2026 12.48000 (-0.08%) 12.48000 12.48000 - 12.48000 1.6667 times
Tue 03 March 2026 12.49000 (-0.75%) 12.49000 12.49000 - 12.49000 1.6667 times
Mon 02 March 2026 12.58400 (0.04%) 12.58400 12.58400 - 12.58400 1.6667 times
Fri 27 February 2026 12.57900 (-0.02%) 12.58180 12.57900 - 12.58180 0 times
Thu 26 February 2026 12.58180 (0.24%) 12.55200 12.55200 - 12.58180 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGHS are 12.49 and 12.59

Weekly Target 112.42
Weekly Target 212.47
Weekly Target 312.515666666667
Weekly Target 412.57
Weekly Target 512.62

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 12.52100 (0.08%) 12.46300 12.46300 - 12.56300 1.3043 times
Fri 06 March 2026 12.51100 (-0.54%) 12.58400 12.48000 - 12.58400 1.3043 times
Fri 27 February 2026 12.57900 (-2.73%) 12.93200 12.55200 - 12.93200 1.3043 times
Fri 20 February 2026 12.93200 (-0.91%) 13.00800 12.93200 - 13.02400 0.8696 times
Fri 13 February 2026 13.05100 (0%) 13.05100 13.05100 - 13.05100 0 times
Fri 13 February 2026 13.05100 (0.73%) 13.06200 13.03100 - 13.10000 0.4348 times
Fri 06 February 2026 12.95700 (-1.02%) 13.01000 12.91300 - 13.01000 1.3043 times
Fri 30 January 2026 13.09000 (2.31%) 12.92900 12.92900 - 13.09000 1.3043 times
Fri 23 January 2026 12.79400 (1.62%) 12.73200 12.67900 - 12.79400 0.8696 times
Fri 16 January 2026 12.59000 (0.84%) 12.51900 12.51500 - 12.59000 1.3043 times
Fri 09 January 2026 12.48500 (1.68%) 12.41200 12.41200 - 12.59700 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGHS are 12.43 and 12.55

Monthly Target 112.4
Monthly Target 212.46
Monthly Target 312.522666666667
Monthly Target 412.58
Monthly Target 512.64

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 12.52100 (-0.46%) 12.58400 12.46300 - 12.58400 0.8955 times
Fri 27 February 2026 12.57900 (-3.9%) 13.01000 12.55200 - 13.10000 1.3433 times
Fri 30 January 2026 13.09000 (6.12%) 12.27900 12.27900 - 13.09000 1.791 times
Wed 31 December 2025 12.33500 (-5.87%) 13.17400 12.33500 - 13.52800 1.4925 times
Fri 28 November 2025 13.10400 (3.93%) 12.52400 12.52200 - 13.10400 1.3433 times
Fri 31 October 2025 12.60800 (-13.44%) 14.56500 12.43100 - 14.78800 2.2388 times
Tue 30 September 2025 14.56500 (6.23%) 13.90000 13.90000 - 14.56500 0.8955 times
Fri 29 August 2025 13.71100 (14.14%) 12.11700 11.98300 - 13.71100 0 times
Thu 31 July 2025 12.01200 (-1.02%) 12.13600 12.01200 - 12.27800 0 times
Mon 30 June 2025 12.13600 (4.52%) 11.70100 11.66000 - 12.13600 0 times
Fri 30 May 2025 11.61100 (-28.29%) 16.27100 11.61100 - 16.27100 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGHS are 12.4 and 13.22

Yearly Target 111.81
Yearly Target 212.17
Yearly Target 312.633333333333
Yearly Target 412.99
Yearly Target 513.45

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 12.52100 (1.51%) 12.27900 12.27900 - 13.10000 3.9706 times
Wed 31 December 2025 12.33500 (-19.39%) 15.13800 11.61100 - 17.65000 5.8824 times
Tue 31 December 2024 15.30300 (18.13%) 13.62800 13.62800 - 17.87500 0 times
Tue 12 December 2023 12.95400 (18.96%) 10.67390 10.49440 - 13.67920 0 times
Fri 30 December 2022 10.88970 (55.6%) 6.98190 6.94460 - 15.13190 0 times
Fri 31 December 2021 6.99870 (-2.84%) 7.21430 6.77940 - 7.22800 0 times
Thu 31 December 2020 7.20360 (14.4%) 6.38200 5.73530 - 7.22950 0 times
Tue 31 December 2019 6.29700 (13.76%) 5.54700 5.48130 - 6.47350 0 times
Mon 31 December 2018 5.53540 (3.19%) 5.41340 5.31180 - 5.72160 0.1471 times
Wed 27 December 2017 5.36450 (21.3%) 4.50860 4.40220 - 5.50470 0 times
Fri 30 December 2016 4.42250 (0%) 4.35020 4.21130 - 4.61900 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and EuroDollar EURGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGHS stock. Volume based technical analysis of EuroDollar EURGHS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGHS

DMA (daily moving average) of Euro Dollar EURGHS

DMA period DMA value
5 day DMA 12.52
12 day DMA 12.53
20 day DMA 12.7
35 day DMA 12.83
50 day DMA 12.74
100 day DMA 12.83
150 day DMA 12.98
200 day DMA 12.89

EMA (exponential moving average) of Euro Dollar EURGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.5412.53
12 day EMA12.5812.5912.6
20 day EMA12.6612.6812.69
35 day EMA12.6912.712.71
50 day EMA12.7412.7512.76

SMA (simple moving average) of Euro Dollar EURGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.5212.51
12 day SMA12.5312.5512.58
20 day SMA12.712.7312.75
35 day SMA12.8312.8312.84
50 day SMA12.7412.7412.74
100 day SMA12.8312.8412.84
150 day SMA12.9812.9812.97
200 day SMA12.8912.9112.93

Videos related to: EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top