ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 12.61 and 12.71

Intraday Target 112.59
Intraday Target 212.62
Intraday Target 312.692
Intraday Target 412.73
Intraday Target 512.79

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 12.65800 (-0.8%) 12.76000 12.65800 - 12.76000 1.25 times
Wed 01 April 2026 12.76000 (1.41%) 12.58200 12.58200 - 12.76000 1.25 times
Tue 31 March 2026 12.58200 (-0.26%) 12.58200 12.58200 - 12.58200 1.25 times
Mon 30 March 2026 12.61500 (0.05%) 12.61500 12.61500 - 12.61500 1.25 times
Fri 27 March 2026 12.60900 (0.08%) 12.59900 12.59900 - 12.60900 1.25 times
Thu 26 March 2026 12.59900 (-0.7%) 12.59900 12.59900 - 12.59900 1.25 times
Wed 25 March 2026 12.68800 (0.21%) 12.68800 12.68800 - 12.68800 1.25 times
Tue 24 March 2026 12.66200 (0.15%) 12.66200 12.66200 - 12.66200 0 times
Mon 23 March 2026 12.64300 (0.23%) 12.64300 12.64300 - 12.64300 0 times
Fri 20 March 2026 12.61400 (0.66%) 12.53100 12.53100 - 12.61400 1.25 times
Thu 19 March 2026 12.53100 (-0.06%) 12.53100 12.53100 - 12.53100 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGHS are 12.62 and 12.8

Weekly Target 112.49
Weekly Target 212.57
Weekly Target 312.666666666667
Weekly Target 412.75
Weekly Target 512.84

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 12.65800 (0.39%) 12.61500 12.58200 - 12.76000 1.4815 times
Fri 27 March 2026 12.60900 (-0.04%) 12.64300 12.59900 - 12.68800 1.1111 times
Fri 20 March 2026 12.61400 (1.28%) 12.49500 12.49500 - 12.61400 1.4815 times
Fri 13 March 2026 12.45500 (-0.45%) 12.46300 12.45500 - 12.56300 1.4815 times
Fri 06 March 2026 12.51100 (-0.54%) 12.58400 12.48000 - 12.58400 1.1111 times
Fri 27 February 2026 12.57900 (-2.73%) 12.93200 12.55200 - 12.93200 1.1111 times
Fri 20 February 2026 12.93200 (-0.91%) 13.00800 12.93200 - 13.02400 0.7407 times
Fri 13 February 2026 13.05100 (0%) 13.05100 13.05100 - 13.05100 0 times
Fri 13 February 2026 13.05100 (0.73%) 13.06200 13.03100 - 13.10000 0.3704 times
Fri 06 February 2026 12.95700 (-1.02%) 13.01000 12.91300 - 13.01000 1.1111 times
Fri 30 January 2026 13.09000 (2.31%) 12.92900 12.92900 - 13.09000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGHS are 12.62 and 12.8

Monthly Target 112.49
Monthly Target 212.57
Monthly Target 312.666666666667
Monthly Target 412.75
Monthly Target 512.84

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 12.65800 (0.6%) 12.58200 12.58200 - 12.76000 0.2532 times
Tue 31 March 2026 12.58200 (0.02%) 12.58400 12.45500 - 12.68800 2.0253 times
Fri 27 February 2026 12.57900 (-3.9%) 13.01000 12.55200 - 13.10000 1.1392 times
Fri 30 January 2026 13.09000 (6.12%) 12.27900 12.27900 - 13.09000 1.519 times
Wed 31 December 2025 12.33500 (-5.87%) 13.17400 12.33500 - 13.52800 1.2658 times
Fri 28 November 2025 13.10400 (3.93%) 12.52400 12.52200 - 13.10400 1.1392 times
Fri 31 October 2025 12.60800 (-13.44%) 14.56500 12.43100 - 14.78800 1.8987 times
Tue 30 September 2025 14.56500 (6.23%) 13.90000 13.90000 - 14.56500 0.7595 times
Fri 29 August 2025 13.71100 (14.14%) 12.11700 11.98300 - 13.71100 0 times
Thu 31 July 2025 12.01200 (-1.02%) 12.13600 12.01200 - 12.27800 0 times
Mon 30 June 2025 12.13600 (4.52%) 11.70100 11.66000 - 12.13600 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGHS are 12.47 and 13.29

Yearly Target 111.86
Yearly Target 212.26
Yearly Target 312.679
Yearly Target 413.08
Yearly Target 513.5

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 12.65800 (2.62%) 12.27900 12.27900 - 13.10000 4.875 times
Wed 31 December 2025 12.33500 (-19.39%) 15.13800 11.61100 - 17.65000 5 times
Tue 31 December 2024 15.30300 (18.13%) 13.62800 13.62800 - 17.87500 0 times
Tue 12 December 2023 12.95400 (18.96%) 10.67390 10.49440 - 13.67920 0 times
Fri 30 December 2022 10.88970 (55.6%) 6.98190 6.94460 - 15.13190 0 times
Fri 31 December 2021 6.99870 (-2.84%) 7.21430 6.77940 - 7.22800 0 times
Thu 31 December 2020 7.20360 (14.4%) 6.38200 5.73530 - 7.22950 0 times
Tue 31 December 2019 6.29700 (13.76%) 5.54700 5.48130 - 6.47350 0 times
Mon 31 December 2018 5.53540 (3.19%) 5.41340 5.31180 - 5.72160 0.125 times
Wed 27 December 2017 5.36450 (21.3%) 4.50860 4.40220 - 5.50470 0 times
Fri 30 December 2016 4.42250 (0%) 4.35020 4.21130 - 4.61900 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURGHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURGHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.65

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and EuroDollar EURGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURGHS stock. Volume based technical analysis of EuroDollar EURGHS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGHS

DMA (daily moving average) of Euro Dollar EURGHS

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.62
20 day DMA 12.58
35 day DMA 12.67
50 day DMA 12.76
100 day DMA 12.83
150 day DMA 13.02
200 day DMA 12.77

EMA (exponential moving average) of Euro Dollar EURGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.6612.61
12 day EMA12.6312.6212.6
20 day EMA12.6312.6312.62
35 day EMA12.6812.6812.68
50 day EMA12.7312.7312.73

SMA (simple moving average) of Euro Dollar EURGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.6312.62
12 day SMA12.6212.6112.59
20 day SMA12.5812.5712.56
35 day SMA12.6712.6812.69
50 day SMA12.7612.7712.76
100 day SMA12.8312.8312.83
150 day SMA13.0213.0213.01
200 day SMA12.7712.7712.78

Videos related to: EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top