ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 12.59 and 12.59

Intraday Target 112.59
Intraday Target 212.59
Intraday Target 312.59
Intraday Target 412.59
Intraday Target 512.59

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 12.59000 (0.18%) 12.59000 12.59000 - 12.59000 1.6667 times
Thu 15 January 2026 12.56700 (0.14%) 12.56700 12.56700 - 12.56700 0 times
Wed 14 January 2026 12.55000 (0.28%) 12.51500 12.51500 - 12.55000 0 times
Tue 13 January 2026 12.51500 (-0.03%) 12.51500 12.51500 - 12.51500 1.6667 times
Mon 12 January 2026 12.51900 (0.27%) 12.51900 12.51900 - 12.51900 1.6667 times
Fri 09 January 2026 12.48500 (-0.27%) 12.48500 12.48500 - 12.48500 0 times
Thu 08 January 2026 12.51900 (-0.62%) 12.51900 12.51900 - 12.51900 1.6667 times
Wed 07 January 2026 12.59700 (1.33%) 12.59700 12.59700 - 12.59700 0 times
Tue 06 January 2026 12.43200 (0.16%) 12.43200 12.43200 - 12.43200 1.6667 times
Mon 05 January 2026 12.41200 (1.08%) 12.41200 12.41200 - 12.41200 1.6667 times
Fri 02 January 2026 12.27900 (-0.45%) 12.27900 12.27900 - 12.27900 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGHS are 12.55 and 12.63

Weekly Target 112.49
Weekly Target 212.54
Weekly Target 312.565
Weekly Target 412.62
Weekly Target 512.64

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 12.59000 (0.84%) 12.51900 12.51500 - 12.59000 1.2 times
Fri 09 January 2026 12.48500 (1.68%) 12.41200 12.41200 - 12.59700 1.2 times
Fri 02 January 2026 12.27900 (-6.41%) 12.88300 12.27900 - 12.88300 1.6 times
Wed 24 December 2025 13.12000 (-2.46%) 13.40600 13.12000 - 13.40600 0.8 times
Fri 19 December 2025 13.45100 (-0.08%) 13.51100 13.45100 - 13.52800 0.8 times
Fri 12 December 2025 13.46200 (1.62%) 13.31000 13.30900 - 13.46200 0 times
Fri 05 December 2025 13.24800 (1.1%) 13.17400 13.17400 - 13.30500 1.2 times
Fri 28 November 2025 13.10400 (2.42%) 12.85600 12.83500 - 13.10400 1.6 times
Fri 21 November 2025 12.79500 (0.57%) 12.76100 12.73700 - 12.79500 0.8 times
Fri 14 November 2025 12.72300 (0.66%) 12.65100 12.65100 - 12.74400 0.8 times
Fri 07 November 2025 12.63900 (0.25%) 12.52400 12.52200 - 12.63900 0.4 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGHS are 12.43 and 12.75

Monthly Target 112.17
Monthly Target 212.38
Monthly Target 312.488666666667
Monthly Target 412.7
Monthly Target 512.81

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 12.59000 (2.07%) 12.27900 12.27900 - 12.59700 1.4894 times
Wed 31 December 2025 12.33500 (-5.87%) 13.17400 12.33500 - 13.52800 2.1277 times
Fri 28 November 2025 13.10400 (3.93%) 12.52400 12.52200 - 13.10400 1.9149 times
Fri 31 October 2025 12.60800 (-13.44%) 14.56500 12.43100 - 14.78800 3.1915 times
Tue 30 September 2025 14.56500 (6.23%) 13.90000 13.90000 - 14.56500 1.2766 times
Fri 29 August 2025 13.71100 (14.14%) 12.11700 11.98300 - 13.71100 0 times
Thu 31 July 2025 12.01200 (-1.02%) 12.13600 12.01200 - 12.27800 0 times
Mon 30 June 2025 12.13600 (4.52%) 11.70100 11.66000 - 12.13600 0 times
Fri 30 May 2025 11.61100 (-28.29%) 16.27100 11.61100 - 16.27100 0 times
Wed 30 April 2025 16.19100 (-3.45%) 16.77000 16.19100 - 17.65000 0 times
Mon 31 March 2025 16.77000 (4.05%) 16.21200 16.21200 - 16.92000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGHS are 12.43 and 12.75

Yearly Target 112.17
Yearly Target 212.38
Yearly Target 312.488666666667
Yearly Target 412.7
Yearly Target 512.81

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 12.59000 (2.07%) 12.27900 12.27900 - 12.59700 1.4583 times
Wed 31 December 2025 12.33500 (-19.39%) 15.13800 11.61100 - 17.65000 8.3333 times
Tue 31 December 2024 15.30300 (18.13%) 13.62800 13.62800 - 17.87500 0 times
Tue 12 December 2023 12.95400 (18.96%) 10.67390 10.49440 - 13.67920 0 times
Fri 30 December 2022 10.88970 (55.6%) 6.98190 6.94460 - 15.13190 0 times
Fri 31 December 2021 6.99870 (-2.84%) 7.21430 6.77940 - 7.22800 0 times
Thu 31 December 2020 7.20360 (14.4%) 6.38200 5.73530 - 7.22950 0 times
Tue 31 December 2019 6.29700 (13.76%) 5.54700 5.48130 - 6.47350 0 times
Mon 31 December 2018 5.53540 (3.19%) 5.41340 5.31180 - 5.72160 0.2083 times
Wed 27 December 2017 5.36450 (21.3%) 4.50860 4.40220 - 5.50470 0 times
Fri 30 December 2016 4.42250 (0%) 4.35020 4.21130 - 4.61900 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and EuroDollar EURGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURGHS stock. Volume based technical analysis of EuroDollar EURGHS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGHS

DMA (daily moving average) of Euro Dollar EURGHS

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.48
20 day DMA 12.77
35 day DMA 12.98
50 day DMA 12.9
100 day DMA 13.14
150 day DMA 12.78
200 day DMA 13.66

EMA (exponential moving average) of Euro Dollar EURGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.5412.53
12 day EMA12.6112.6112.62
20 day EMA12.712.7112.72
35 day EMA12.7412.7512.76
50 day EMA12.8512.8612.87

SMA (simple moving average) of Euro Dollar EURGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.5312.52
12 day SMA12.4812.4612.49
20 day SMA12.7712.8112.86
35 day SMA12.9812.9913
50 day SMA12.912.912.9
100 day SMA13.1413.1313.13
150 day SMA12.7812.7912.8
200 day SMA13.6613.6813.69

Videos related to: EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top