Force Index chart Euro Dollar / Cedi EURGHS share FOREX Stock Exchange

Stock EURGHS - Share Euro Dollar / Cedi trades in FOREX

Daily Support: 12.86
Daily Resistance: 12.86
5 Day Moving Average is 12.8
20 Day Moving Average is 13.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.77%	12.85900	12.85900	12.85900	12.85900	-100%
Thu 25 Jun 2026	0.47%	12.76100	12.76100	12.76100	12.76100	236.13%
Wed 24 Jun 2026	-0.75%	12.70100	12.70100	12.70100	12.70100	236.13%
Tue 23 Jun 2026	-0.49%	12.79700	12.79700	12.79700	12.79700	236.13%
Mon 22 Jun 2026	0.18%	12.86000	12.86000	12.86000	12.86000	236.13%
Thu 18 Jun 2026	-1.17%	12.83700	12.83700	12.83700	12.83700	236.13%
Wed 17 Jun 2026	-0.57%	12.98900	12.98900	12.98900	12.98900	-100%
Tue 16 Jun 2026	1.36%	13.06300	13.06300	13.06300	13.06300	236.13%
Mon 15 Jun 2026	0.32%	12.88800	12.88800	12.88800	12.88800	236.13%
Fri 12 Jun 2026	-0.08%	12.84700	12.84700	12.84700	12.84700	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cedi EURGHS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.