Force Index chart Euro Dollar / Cedi EURGHS share FOREX Stock Exchange

Stock EURGHS - Share Euro Dollar / Cedi trades in FOREX

Daily Support: 12.34
Daily Resistance: 12.34
5 Day Moving Average is 12.81
20 Day Moving Average is 13.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.16%	12.33500	12.33500	12.33500	12.33500	900%
Tue 30 Dec 2025	-4.1%	12.35500	12.35500	12.35500	12.35500	900%
Mon 29 Dec 2025	-1.81%	12.88300	12.88300	12.88300	12.88300	900%
Wed 24 Dec 2025	-1.79%	13.12000	13.12000	13.12000	13.12000	900%
Tue 23 Dec 2025	-0.35%	13.35900	13.35900	13.35900	13.35900	-100%
Mon 22 Dec 2025	-0.33%	13.40600	13.40600	13.40600	13.40600	900%
Fri 19 Dec 2025	-0.21%	13.45100	13.45100	13.45100	13.45100	900%
Thu 18 Dec 2025	-0.07%	13.47900	13.47900	13.47900	13.47900	-100%
Wed 17 Dec 2025	-0.29%	13.48900	13.48900	13.48900	13.48900	-100%
Tue 16 Dec 2025	0.13%	13.52800	13.52800	13.52800	13.52800	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cedi EURGHS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.