Force Index chart Euro Dollar / Cedi EURGHS share FOREX Stock Exchange

Stock EURGHS - Share Euro Dollar / Cedi trades in FOREX

Daily Support: 13.05
Daily Resistance: 13.05
5 Day Moving Average is 13.03
20 Day Moving Average is 13.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.04%	13.04700	13.04700	13.04700	13.04700	-100%
Thu 27 Aug 2026	-0.1%	13.04200	13.04200	13.04200	13.04200	164.9%
Wed 26 Aug 2026	0.39%	13.05500	13.05500	13.05500	13.05500	164.9%
Tue 25 Aug 2026	0.21%	13.00400	13.00400	13.00400	13.00400	164.9%
Mon 24 Aug 2026	-0.31%	12.97700	12.97700	12.97700	12.97700	164.9%
Fri 21 Aug 2026	0.04%	13.01800	13.01800	13.01800	13.01800	-100%
Thu 20 Aug 2026	0.78%	13.01300	13.01300	13.01300	13.01300	164.9%
Wed 19 Aug 2026	0.94%	12.91200	12.91200	12.91200	12.91200	164.9%
Tue 18 Aug 2026	0.33%	12.75000	12.79200	12.79200	12.75000	164.9%
Mon 17 Aug 2026	-0.7%	12.75000	12.75000	12.75000	12.75000	164.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cedi EURGHS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.