ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 12.98 and 12.98

Intraday Target 112.98
Intraday Target 212.98
Intraday Target 312.98
Intraday Target 412.98
Intraday Target 512.981

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 12.98100 (-0.12%) 12.98100 12.98100 - 12.98100 0 times
Thu 22 October 2026 12.99700 (-0.73%) 12.99700 12.99700 - 12.99700 2 times
Wed 21 October 2026 13.09300 (0.24%) 13.06200 13.06200 - 13.09300 2 times
Tue 20 October 2026 13.06200 (-0.35%) 13.06200 13.06200 - 13.06200 0 times
Mon 19 October 2026 13.10800 (-0.3%) 13.10800 13.10800 - 13.10800 2 times
Fri 16 October 2026 13.14700 (0.77%) 13.14700 13.14700 - 13.14700 0 times
Thu 15 October 2026 13.04700 (-0.05%) 13.05300 13.04700 - 13.05300 0 times
Wed 14 October 2026 13.05300 (-0.05%) 13.05900 13.05300 - 13.05900 2 times
Tue 13 October 2026 13.05900 (-0.68%) 13.05900 13.05900 - 13.05900 0 times
Mon 12 October 2026 13.14800 (-0.2%) 13.14800 13.14800 - 13.14800 2 times
Fri 09 October 2026 13.17500 (-0.21%) 13.17500 13.17500 - 13.17500 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGHS are 12.92 and 13.04

Weekly Target 112.9
Weekly Target 212.94
Weekly Target 313.023333333333
Weekly Target 413.07
Weekly Target 513.15

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 12.98100 (-1.26%) 13.10800 12.98100 - 13.10800 0.9375 times
Fri 16 October 2026 13.14700 (-0.21%) 13.14800 13.04700 - 13.14800 0.625 times
Fri 09 October 2026 13.17500 (-0.15%) 13.23300 13.17500 - 13.23300 0.9375 times
Fri 02 October 2026 13.19500 (-0.32%) 13.23200 13.19500 - 13.29700 0.9375 times
Fri 25 September 2026 13.23800 (0.15%) 13.21400 13.18200 - 13.25500 1.25 times
Fri 18 September 2026 13.21800 (-0.5%) 13.25400 13.21200 - 13.25400 0.9375 times
Fri 11 September 2026 13.28500 (0.54%) 13.24400 13.24400 - 13.31400 0.625 times
Fri 04 September 2026 13.21300 (1.27%) 13.06400 13.04800 - 13.21300 1.25 times
Fri 28 August 2026 13.04700 (0.22%) 12.97700 12.97700 - 13.05500 1.25 times
Fri 21 August 2026 13.01800 (1.39%) 12.75000 12.75000 - 13.01800 1.25 times
Thu 13 August 2026 12.84000 (-5.08%) 13.56600 12.84000 - 13.57300 0.9375 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGHS are 12.86 and 13.11

Monthly Target 112.81
Monthly Target 212.9
Monthly Target 313.065
Monthly Target 413.15
Monthly Target 513.32

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 12.98100 (-2.38%) 13.23100 12.98100 - 13.23300 0.5926 times
Wed 30 September 2026 13.29700 (1.78%) 13.05300 13.04800 - 13.31400 1.1852 times
Mon 31 August 2026 13.06400 (-2.84%) 13.46400 12.75000 - 13.57300 1.1852 times
Fri 31 July 2026 13.44600 (4.18%) 12.90700 12.90700 - 13.44600 1.037 times
Tue 30 June 2026 12.90700 (-5.42%) 13.69700 12.70100 - 13.76500 1.1852 times
Fri 29 May 2026 13.64600 (4.05%) 13.10400 13.10400 - 13.64600 1.037 times
Thu 30 April 2026 13.11500 (4.24%) 12.58200 12.58200 - 13.11500 1.037 times
Tue 31 March 2026 12.58200 (0.02%) 12.58400 12.45500 - 12.68800 1.1852 times
Fri 27 February 2026 12.57900 (-3.9%) 13.01000 12.55200 - 13.10000 0.6667 times
Fri 30 January 2026 13.09000 (6.12%) 12.27900 12.27900 - 13.09000 0.8889 times
Wed 31 December 2025 12.33500 (-5.87%) 13.17400 12.33500 - 13.52800 0.7407 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGHS are 12.63 and 14.12

Yearly Target 111.52
Yearly Target 212.25
Yearly Target 313.008333333333
Yearly Target 413.74
Yearly Target 514.49

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 12.98100 (5.24%) 12.27900 12.27900 - 13.76500 7.6705 times
Wed 31 December 2025 12.33500 (-19.39%) 15.13800 11.61100 - 17.65000 2.2727 times
Tue 31 December 2024 15.30300 (18.13%) 13.62800 13.62800 - 17.87500 0 times
Tue 12 December 2023 12.95400 (18.96%) 10.67390 10.49440 - 13.67920 0 times
Fri 30 December 2022 10.88970 (55.6%) 6.98190 6.94460 - 15.13190 0 times
Fri 31 December 2021 6.99870 (-2.84%) 7.21430 6.77940 - 7.22800 0 times
Thu 31 December 2020 7.20360 (14.4%) 6.38200 5.73530 - 7.22950 0 times
Tue 31 December 2019 6.29700 (13.76%) 5.54700 5.48130 - 6.47350 0 times
Mon 31 December 2018 5.53540 (3.19%) 5.41340 5.31180 - 5.72160 0.0568 times
Wed 27 December 2017 5.36450 (21.3%) 4.50860 4.40220 - 5.50470 0 times
Fri 30 December 2016 4.42250 (0%) 4.42070 4.21130 - 4.61900 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURGHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.05

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURGHS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and EuroDollar EURGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGHS stock. Volume based technical analysis of EuroDollar EURGHS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGHS

DMA (daily moving average) of Euro Dollar EURGHS

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.09
20 day DMA 13.15
35 day DMA 13.19
50 day DMA 13.13
100 day DMA 13.18
150 day DMA 13.11
200 day DMA 13.02

EMA (exponential moving average) of Euro Dollar EURGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.0713.1
12 day EMA13.0813.113.12
20 day EMA13.1213.1413.15
35 day EMA13.1313.1413.15
50 day EMA13.1613.1713.18

SMA (simple moving average) of Euro Dollar EURGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.0813.09
12 day SMA13.0913.1113.13
20 day SMA13.1513.1613.17
35 day SMA13.1913.1913.19
50 day SMA13.1313.1413.15
100 day SMA13.1813.1813.19
150 day SMA13.1113.1113.1
200 day SMA13.0213.0213.02

Videos related to: EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top