ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 12.54 and 12.54

Intraday Target 112.538
Intraday Target 212.54
Intraday Target 312.54
Intraday Target 412.54
Intraday Target 512.54

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 17 March 2026 12.53800 (0.34%) 12.53800 12.53800 - 12.53800 1.4286 times
Mon 16 March 2026 12.49500 (0.32%) 12.49500 12.49500 - 12.49500 1.4286 times
Fri 13 March 2026 12.45500 (-0.53%) 12.45500 12.45500 - 12.45500 1.4286 times
Thu 12 March 2026 12.52100 (-0.33%) 12.52100 12.52100 - 12.52100 0 times
Wed 11 March 2026 12.56300 (0.04%) 12.56300 12.56300 - 12.56300 1.4286 times
Tue 10 March 2026 12.55800 (0.76%) 12.55800 12.55800 - 12.55800 1.4286 times
Mon 09 March 2026 12.46300 (-0.38%) 12.46300 12.46300 - 12.46300 1.4286 times
Fri 06 March 2026 12.51100 (-0.06%) 12.51100 12.51100 - 12.51100 0 times
Thu 05 March 2026 12.51800 (0.3%) 12.51800 12.51800 - 12.51800 0 times
Wed 04 March 2026 12.48000 (-0.08%) 12.48000 12.48000 - 12.48000 1.4286 times
Tue 03 March 2026 12.49000 (-0.75%) 12.49000 12.49000 - 12.49000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGHS are 12.52 and 12.56

Weekly Target 112.48
Weekly Target 212.51
Weekly Target 312.523666666667
Weekly Target 412.55
Weekly Target 512.57

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 17 March 2026 12.53800 (0.67%) 12.49500 12.49500 - 12.53800 0.8696 times
Fri 13 March 2026 12.45500 (-0.45%) 12.46300 12.45500 - 12.56300 1.7391 times
Fri 06 March 2026 12.51100 (-0.54%) 12.58400 12.48000 - 12.58400 1.3043 times
Fri 27 February 2026 12.57900 (-2.73%) 12.93200 12.55200 - 12.93200 1.3043 times
Fri 20 February 2026 12.93200 (-0.91%) 13.00800 12.93200 - 13.02400 0.8696 times
Fri 13 February 2026 13.05100 (0%) 13.05100 13.05100 - 13.05100 0 times
Fri 13 February 2026 13.05100 (0.73%) 13.06200 13.03100 - 13.10000 0.4348 times
Fri 06 February 2026 12.95700 (-1.02%) 13.01000 12.91300 - 13.01000 1.3043 times
Fri 30 January 2026 13.09000 (2.31%) 12.92900 12.92900 - 13.09000 1.3043 times
Fri 23 January 2026 12.79400 (1.62%) 12.73200 12.67900 - 12.79400 0.8696 times
Fri 16 January 2026 12.59000 (0.84%) 12.51900 12.51500 - 12.59000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGHS are 12.43 and 12.56

Monthly Target 112.4
Monthly Target 212.47
Monthly Target 312.525666666667
Monthly Target 412.6
Monthly Target 512.65

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 17 March 2026 12.53800 (-0.33%) 12.58400 12.45500 - 12.58400 1.2857 times
Fri 27 February 2026 12.57900 (-3.9%) 13.01000 12.55200 - 13.10000 1.2857 times
Fri 30 January 2026 13.09000 (6.12%) 12.27900 12.27900 - 13.09000 1.7143 times
Wed 31 December 2025 12.33500 (-5.87%) 13.17400 12.33500 - 13.52800 1.4286 times
Fri 28 November 2025 13.10400 (3.93%) 12.52400 12.52200 - 13.10400 1.2857 times
Fri 31 October 2025 12.60800 (-13.44%) 14.56500 12.43100 - 14.78800 2.1429 times
Tue 30 September 2025 14.56500 (6.23%) 13.90000 13.90000 - 14.56500 0.8571 times
Fri 29 August 2025 13.71100 (14.14%) 12.11700 11.98300 - 13.71100 0 times
Thu 31 July 2025 12.01200 (-1.02%) 12.13600 12.01200 - 12.27800 0 times
Mon 30 June 2025 12.13600 (4.52%) 11.70100 11.66000 - 12.13600 0 times
Fri 30 May 2025 11.61100 (-28.29%) 16.27100 11.61100 - 16.27100 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGHS are 12.41 and 13.23

Yearly Target 111.82
Yearly Target 212.18
Yearly Target 312.639
Yearly Target 413
Yearly Target 513.46

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 17 March 2026 12.53800 (1.65%) 12.27900 12.27900 - 13.10000 4.2254 times
Wed 31 December 2025 12.33500 (-19.39%) 15.13800 11.61100 - 17.65000 5.6338 times
Tue 31 December 2024 15.30300 (18.13%) 13.62800 13.62800 - 17.87500 0 times
Tue 12 December 2023 12.95400 (18.96%) 10.67390 10.49440 - 13.67920 0 times
Fri 30 December 2022 10.88970 (55.6%) 6.98190 6.94460 - 15.13190 0 times
Fri 31 December 2021 6.99870 (-2.84%) 7.21430 6.77940 - 7.22800 0 times
Thu 31 December 2020 7.20360 (14.4%) 6.38200 5.73530 - 7.22950 0 times
Tue 31 December 2019 6.29700 (13.76%) 5.54700 5.48130 - 6.47350 0 times
Mon 31 December 2018 5.53540 (3.19%) 5.41340 5.31180 - 5.72160 0.1408 times
Wed 27 December 2017 5.36450 (21.3%) 4.50860 4.40220 - 5.50470 0 times
Fri 30 December 2016 4.42250 (0%) 4.35020 4.21130 - 4.61900 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURGHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.51

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGHS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and EuroDollar EURGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURGHS stock. Volume based technical analysis of EuroDollar EURGHS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGHS

DMA (daily moving average) of Euro Dollar EURGHS

DMA period DMA value
5 day DMA 12.51
12 day DMA 12.51
20 day DMA 12.62
35 day DMA 12.8
50 day DMA 12.75
100 day DMA 12.83
150 day DMA 12.99
200 day DMA 12.85

EMA (exponential moving average) of Euro Dollar EURGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.5112.51
12 day EMA12.5512.5512.56
20 day EMA12.6112.6212.63
35 day EMA12.6412.6512.66
50 day EMA12.6912.712.71

SMA (simple moving average) of Euro Dollar EURGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.5212.51
12 day SMA12.5112.5212.53
20 day SMA12.6212.6412.67
35 day SMA12.812.8112.82
50 day SMA12.7512.7512.74
100 day SMA12.8312.8312.83
150 day SMA12.9912.9812.98
200 day SMA12.8512.8612.87

Videos related to: EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top