ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 94.97 and 94.97

Intraday Target 194.9672
Intraday Target 294.97
Intraday Target 394.97
Intraday Target 494.97
Intraday Target 594.97

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 94.96720 (-0.11%) 94.96720 94.96720 - 94.96720 0 times
Wed 20 May 2026 95.07490 (0.19%) 94.89410 94.89410 - 95.07490 1 times
Tue 19 May 2026 94.89410 (0.08%) 94.89410 94.89410 - 94.89410 1 times
Mon 18 May 2026 94.82140 (0.14%) 94.82140 94.82140 - 94.82140 1 times
Fri 15 May 2026 94.69350 (0.54%) 94.69280 94.69280 - 94.69350 2 times
Thu 14 May 2026 94.18520 (0.05%) 94.18520 94.18520 - 94.18520 1 times
Wed 13 May 2026 94.13940 (0.24%) 93.91490 93.91490 - 94.13940 1 times
Tue 12 May 2026 93.91300 (0.19%) 93.91170 93.91170 - 93.91300 2 times
Thu 07 May 2026 93.73760 (0.19%) 93.55950 93.55950 - 93.73760 1 times
Wed 06 May 2026 93.55950 (-0.85%) 93.55950 93.55950 - 93.55950 0 times
Tue 05 May 2026 94.36380 (0.12%) 94.36380 94.36380 - 94.36380 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCVE are 94.89 and 95.15

Weekly Target 194.7
Weekly Target 294.83
Weekly Target 394.9545
Weekly Target 495.09
Weekly Target 595.21

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 94.96720 (0.29%) 94.82140 94.82140 - 95.07490 0.6122 times
Fri 15 May 2026 94.69350 (1.02%) 93.91170 93.91170 - 94.69350 1.2245 times
Thu 07 May 2026 93.73760 (-0.81%) 94.23430 93.55950 - 94.36380 0.8163 times
Fri 01 May 2026 94.50000 (0.32%) 93.91050 93.91050 - 94.50000 0.8163 times
Fri 24 April 2026 94.19770 (0.75%) 93.51700 93.51700 - 94.39570 1.6327 times
Fri 17 April 2026 93.49500 (-0.68%) 94.25370 93.44450 - 94.25370 1.2245 times
Fri 10 April 2026 94.13440 (-1.71%) 96.00000 94.10610 - 96.00000 0.4082 times
Thu 02 April 2026 95.77390 (-0.06%) 95.96400 95.03510 - 96.17870 1.2245 times
Fri 27 March 2026 95.82760 (0.59%) 95.26920 95.06630 - 95.82760 0.8163 times
Fri 20 March 2026 95.26460 (-0.96%) 96.03380 95.26460 - 96.16090 1.2245 times
Fri 13 March 2026 96.18500 (0.85%) 95.37880 94.81610 - 96.18500 1.0204 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCVE are 94.26 and 95.78

Monthly Target 193.02
Monthly Target 293.99
Monthly Target 394.533866666667
Monthly Target 495.51
Monthly Target 596.05

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 94.96720 (0.87%) 94.50000 93.55950 - 95.07490 0.8497 times
Thu 30 April 2026 94.14420 (-2.12%) 96.17870 93.44450 - 96.17870 1.5033 times
Tue 31 March 2026 96.17870 (2.98%) 94.08120 94.04840 - 96.18500 1.5033 times
Fri 27 February 2026 93.39780 (1.2%) 93.03300 92.60210 - 93.72010 0.8497 times
Fri 30 January 2026 92.29400 (-1.65%) 94.03980 92.08660 - 94.88750 0.9804 times
Wed 31 December 2025 93.83920 (-1.56%) 94.79290 93.44730 - 94.98970 0.8497 times
Fri 28 November 2025 95.32290 (-0.1%) 95.97730 94.84510 - 95.98630 0.8497 times
Fri 31 October 2025 95.42090 (1.54%) 93.94530 93.82740 - 95.45180 1.8954 times
Tue 30 September 2025 93.97790 (-0.57%) 94.78110 93.50670 - 94.78110 0.719 times
Fri 29 August 2025 94.51460 (-1.87%) 95.61700 94.16800 - 96.59200 0 times
Thu 31 July 2025 96.31700 (2.37%) 94.04900 93.36800 - 96.34500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCVE are 93.53 and 97.63

Yearly Target 190.31
Yearly Target 292.64
Yearly Target 394.412933333333
Yearly Target 496.74
Yearly Target 598.51

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 94.96720 (1.2%) 94.03980 92.08660 - 96.18500 5.3374 times
Wed 31 December 2025 93.83920 (-11.42%) 107.10200 93.36800 - 108.18800 4.0491 times
Tue 31 December 2024 105.93200 (6.4%) 100.52400 98.57000 - 106.15200 0 times
Fri 29 December 2023 99.55600 (-3.62%) 103.21000 97.97400 - 105.31100 0 times
Fri 30 December 2022 103.29200 (6.08%) 97.13700 96.09200 - 115.38200 0 times
Fri 31 December 2021 97.37400 (8.36%) 89.70800 89.31000 - 98.31500 0 times
Thu 31 December 2020 89.85800 (-8.51%) 98.21700 89.81100 - 102.77800 0 times
Tue 31 December 2019 98.21100 (2.2%) 96.10000 95.25900 - 101.14000 0 times
Mon 31 December 2018 96.10000 (3.68%) 91.77400 88.27800 - 97.71500 0.6135 times
Wed 27 December 2017 92.68700 (-10.97%) 103.28000 91.65000 - 104.21000 0 times
Fri 30 December 2016 104.11000 (0%) 97.20500 96.73000 - 106.17200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 94.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.82 and UsDollar USDCVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCVE stock. Volume based technical analysis of UsDollar USDCVE stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCVE

DMA (daily moving average) of Us Dollar USDCVE

DMA period DMA value
5 day DMA 94.89
12 day DMA 94.38
20 day DMA 94.31
35 day DMA 94.38
50 day DMA 94.73
100 day DMA 94.23
150 day DMA 94.47
200 day DMA 94.48

EMA (exponential moving average) of Us Dollar USDCVE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8394.7694.6
12 day EMA94.5594.4894.37
20 day EMA94.4594.494.33
35 day EMA94.5794.5594.52
50 day EMA94.7594.7494.73

SMA (simple moving average) of Us Dollar USDCVE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8994.7394.55
12 day SMA94.3894.3494.27
20 day SMA94.3194.2594.18
35 day SMA94.3894.4194.43
50 day SMA94.7394.7494.74
100 day SMA94.2394.2294.21
150 day SMA94.4794.4794.46
200 day SMA94.4894.4894.47

Videos related to: UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top