ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 92.8 and 92.8

Intraday Target 192.8
Intraday Target 292.8
Intraday Target 392.8
Intraday Target 492.8
Intraday Target 592.8043

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 92.80430 (0.21%) 92.80430 92.80430 - 92.80430 0 times
Wed 11 February 2026 92.61410 (0.01%) 92.61410 92.61410 - 92.61410 0 times
Tue 10 February 2026 92.60210 (-0.26%) 92.60210 92.60210 - 92.60210 0 times
Mon 09 February 2026 92.84110 (-0.73%) 92.84110 92.84110 - 92.84110 2.5 times
Fri 06 February 2026 93.52660 (0.01%) 93.52660 93.52660 - 93.52660 2.5 times
Thu 05 February 2026 93.52100 (0.23%) 93.52100 93.52100 - 93.52100 0 times
Wed 04 February 2026 93.31090 (-0.21%) 93.31090 93.31090 - 93.31090 0 times
Tue 03 February 2026 93.50360 (0.51%) 93.50360 93.50360 - 93.50360 2.5 times
Mon 02 February 2026 93.03300 (0.8%) 93.03300 93.03300 - 93.03300 2.5 times
Fri 30 January 2026 92.29400 (0.01%) 92.29810 92.29400 - 92.29810 0 times
Thu 29 January 2026 92.28080 (0.21%) 92.28080 92.28080 - 92.28080 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCVE are 92.58 and 92.82

Weekly Target 192.51
Weekly Target 292.66
Weekly Target 392.749166666667
Weekly Target 492.9
Weekly Target 592.99

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 92.80430 (-0.77%) 92.84110 92.60210 - 92.84110 0.3571 times
Fri 06 February 2026 93.52660 (1.34%) 93.03300 93.03300 - 93.52660 1.0714 times
Fri 30 January 2026 92.29400 (-1.74%) 93.01300 92.08660 - 93.01300 1.0714 times
Fri 23 January 2026 93.92930 (-1.01%) 93.91970 93.91970 - 94.20450 1.0714 times
Fri 16 January 2026 94.88750 (0.2%) 94.37910 94.37910 - 94.88750 1.0714 times
Fri 09 January 2026 94.69970 (0.7%) 94.39200 94.15230 - 94.69970 1.7857 times
Fri 02 January 2026 94.03980 (0.56%) 93.76040 93.73210 - 94.03980 1.7857 times
Wed 24 December 2025 93.51350 (-0.68%) 94.15480 93.44730 - 94.15480 0.7143 times
Fri 19 December 2025 94.15750 (0.11%) 93.82340 93.72690 - 94.15750 1.0714 times
Fri 12 December 2025 94.05150 (-0.61%) 94.62850 94.05150 - 94.79670 0 times
Fri 05 December 2025 94.62780 (-0.73%) 94.79290 94.42280 - 94.98970 1.4286 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCVE are 92.24 and 93.17

Monthly Target 192.05
Monthly Target 292.43
Monthly Target 392.977666666667
Monthly Target 493.35
Monthly Target 593.9

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 92.80430 (0.55%) 93.03300 92.60210 - 93.52660 0.4706 times
Fri 30 January 2026 92.29400 (-1.65%) 94.03980 92.08660 - 94.88750 1.7647 times
Wed 31 December 2025 93.83920 (-1.56%) 94.79290 93.44730 - 94.98970 1.5294 times
Fri 28 November 2025 95.32290 (-0.1%) 95.97730 94.84510 - 95.98630 1.5294 times
Fri 31 October 2025 95.42090 (1.54%) 93.94530 93.82740 - 95.45180 3.4118 times
Tue 30 September 2025 93.97790 (-0.57%) 94.78110 93.50670 - 94.78110 1.2941 times
Fri 29 August 2025 94.51460 (-1.87%) 95.61700 94.16800 - 96.59200 0 times
Thu 31 July 2025 96.31700 (2.37%) 94.04900 93.36800 - 96.34500 0 times
Mon 30 June 2025 94.08700 (-3.29%) 96.52600 94.04900 - 96.83200 0 times
Fri 30 May 2025 97.28700 (0.27%) 96.88400 96.86600 - 99.32600 0 times
Wed 30 April 2025 97.02700 (-4.8%) 101.91700 96.69300 - 102.16300 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCVE are 91.05 and 93.85

Yearly Target 190.46
Yearly Target 291.63
Yearly Target 393.259466666667
Yearly Target 494.43
Yearly Target 596.06

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 92.80430 (-1.1%) 94.03980 92.08660 - 94.88750 2 times
Wed 31 December 2025 93.83920 (-11.42%) 107.10200 93.36800 - 108.18800 6.9474 times
Tue 31 December 2024 105.93200 (6.4%) 100.52400 98.57000 - 106.15200 0 times
Fri 29 December 2023 99.55600 (-3.62%) 103.21000 97.97400 - 105.31100 0 times
Fri 30 December 2022 103.29200 (6.08%) 97.13700 96.09200 - 115.38200 0 times
Fri 31 December 2021 97.37400 (8.36%) 89.70800 89.31000 - 98.31500 0 times
Thu 31 December 2020 89.85800 (-8.51%) 98.21700 89.81100 - 102.77800 0 times
Tue 31 December 2019 98.21100 (2.2%) 96.10000 95.25900 - 101.14000 0 times
Mon 31 December 2018 96.10000 (3.68%) 91.77400 88.27800 - 97.71500 1.0526 times
Wed 27 December 2017 92.68700 (-10.97%) 103.28000 91.65000 - 104.21000 0 times
Fri 30 December 2016 104.11000 (0%) 97.20500 96.73000 - 106.17200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.28

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCVE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.58 and UsDollar USDCVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCVE stock. Volume based technical analysis of UsDollar USDCVE stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCVE

DMA (daily moving average) of Us Dollar USDCVE

DMA period DMA value
5 day DMA 92.88
12 day DMA 92.87
20 day DMA 93.29
35 day DMA 93.65
50 day DMA 93.87
100 day DMA 94.37
150 day DMA 94.49
200 day DMA 95.35

EMA (exponential moving average) of Us Dollar USDCVE

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8492.8692.98
12 day EMA93.0393.0793.15
20 day EMA93.2493.2993.36
35 day EMA93.5693.693.66
50 day EMA93.9193.9694.01

SMA (simple moving average) of Us Dollar USDCVE

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8893.0293.16
12 day SMA92.8792.8592.88
20 day SMA93.2993.3993.48
35 day SMA93.6593.6993.73
50 day SMA93.8793.9293.98
100 day SMA94.3794.3994.41
150 day SMA94.4994.5194.54
200 day SMA95.3595.3995.44

Videos related to: UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top