UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCVE
- USDCVE Experts view
- Tomorrow's Movement USDCVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 94.63 and 94.63
| Intraday Target 1 | 94.6278 |
| Intraday Target 2 | 94.63 |
| Intraday Target 3 | 94.63 |
| Intraday Target 4 | 94.63 |
| Intraday Target 5 | 94.63 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.62780 (0.18%) | 94.62780 | 94.62780 - 94.62780 | 1.1111 times | Thu 04 December 2025 | 94.45520 (-0.14%) | 94.42280 | 94.42280 - 94.45520 | 2.2222 times | Wed 03 December 2025 | 94.59110 (-0.42%) | 94.52680 | 94.52680 - 94.59110 | 0 times | Tue 02 December 2025 | 94.98970 (0.15%) | 94.98970 | 94.98970 - 94.98970 | 1.1111 times | Mon 01 December 2025 | 94.84720 (-0.5%) | 94.79290 | 94.79290 - 94.84720 | 0 times | Fri 28 November 2025 | 95.32290 (0.04%) | 95.33340 | 95.32290 - 95.33340 | 2.2222 times | Wed 26 November 2025 | 95.28270 (-0.37%) | 95.28270 | 95.28270 - 95.28270 | 1.1111 times | Tue 25 November 2025 | 95.63730 (0.1%) | 95.63730 | 95.63730 - 95.63730 | 1.1111 times | Mon 24 November 2025 | 95.54280 (-0.31%) | 95.54280 | 95.54280 - 95.54280 | 1.1111 times | Fri 21 November 2025 | 95.83930 (0.07%) | 95.83930 | 95.83930 - 95.83930 | 0 times | Thu 20 November 2025 | 95.77680 (0.64%) | 95.20890 | 95.20890 - 95.77680 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCVE are 94.24 and 94.81
| Weekly Target 1 | 94.11 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 94.6801 |
| Weekly Target 4 | 94.94 |
| Weekly Target 5 | 95.25 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.62780 (-0.73%) | 94.79290 | 94.42280 - 94.98970 | 0.8 times | Fri 28 November 2025 | 95.32290 (-0.54%) | 95.54280 | 95.28270 - 95.63730 | 1 times | Fri 21 November 2025 | 95.83930 (1.05%) | 95.04250 | 95.04250 - 95.83930 | 0.6 times | Fri 14 November 2025 | 94.84510 (-0.54%) | 95.30990 | 94.84510 - 95.31300 | 0.8 times | Fri 07 November 2025 | 95.36310 (-0.06%) | 95.97730 | 95.36310 - 95.98630 | 0.2 times | Fri 31 October 2025 | 95.42090 (0.49%) | 94.68500 | 94.64040 - 95.42090 | 0.4 times | Fri 24 October 2025 | 94.95090 (0.61%) | 94.62450 | 94.62450 - 95.16600 | 1.6 times | Fri 17 October 2025 | 94.37840 (-1%) | 95.12330 | 94.34960 - 95.45180 | 1.4 times | Fri 10 October 2025 | 95.32940 (1.39%) | 94.50250 | 94.48430 - 95.33180 | 1.4 times | Fri 03 October 2025 | 94.02090 (-0.54%) | 94.12290 | 93.82740 - 94.15900 | 1.8 times | Fri 26 September 2025 | 94.52770 (0.56%) | 93.67200 | 93.50670 - 94.52770 | 1.4 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCVE are 94.24 and 94.81
| Monthly Target 1 | 94.11 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 94.6801 |
| Monthly Target 4 | 94.94 |
| Monthly Target 5 | 95.25 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.62780 (-0.73%) | 94.79290 | 94.42280 - 94.98970 | 0.7018 times | Fri 28 November 2025 | 95.32290 (-0.1%) | 95.97730 | 94.84510 - 95.98630 | 2.2807 times | Fri 31 October 2025 | 95.42090 (1.54%) | 93.94530 | 93.82740 - 95.45180 | 5.0877 times | Tue 30 September 2025 | 93.97790 (-0.57%) | 94.78110 | 93.50670 - 94.78110 | 1.9298 times | Fri 29 August 2025 | 94.51460 (-1.87%) | 95.61700 | 94.16800 - 96.59200 | 0 times | Thu 31 July 2025 | 96.31700 (2.37%) | 94.04900 | 93.36800 - 96.34500 | 0 times | Mon 30 June 2025 | 94.08700 (-3.29%) | 96.52600 | 94.04900 - 96.83200 | 0 times | Fri 30 May 2025 | 97.28700 (0.27%) | 96.88400 | 96.86600 - 99.32600 | 0 times | Wed 30 April 2025 | 97.02700 (-4.8%) | 101.91700 | 96.69300 - 102.16300 | 0 times | Mon 31 March 2025 | 101.91700 (-3.83%) | 105.34800 | 100.99400 - 105.44900 | 0 times | Fri 28 February 2025 | 105.97900 (-0.24%) | 107.94400 | 105.03900 - 107.94400 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCVE are 86.59 and 101.41
| Yearly Target 1 | 83.91 |
| Yearly Target 2 | 89.27 |
| Yearly Target 3 | 98.727933333333 |
| Yearly Target 4 | 104.09 |
| Yearly Target 5 | 113.55 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.62780 (-10.67%) | 107.10200 | 93.36800 - 108.18800 | 8.5075 times | Tue 31 December 2024 | 105.93200 (6.4%) | 100.52400 | 98.57000 - 106.15200 | 0 times | Fri 29 December 2023 | 99.55600 (-3.62%) | 103.21000 | 97.97400 - 105.31100 | 0 times | Fri 30 December 2022 | 103.29200 (6.08%) | 97.13700 | 96.09200 - 115.38200 | 0 times | Fri 31 December 2021 | 97.37400 (8.36%) | 89.70800 | 89.31000 - 98.31500 | 0 times | Thu 31 December 2020 | 89.85800 (-8.51%) | 98.21700 | 89.81100 - 102.77800 | 0 times | Tue 31 December 2019 | 98.21100 (2.2%) | 96.10000 | 95.25900 - 101.14000 | 0 times | Mon 31 December 2018 | 96.10000 (3.68%) | 91.77400 | 88.27800 - 97.71500 | 1.4925 times | Wed 27 December 2017 | 92.68700 (-10.97%) | 103.28000 | 91.65000 - 104.21000 | 0 times | Fri 30 December 2016 | 104.11000 (0%) | 97.20500 | 96.73000 - 106.17200 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.13
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.07 and UsDollar USDCVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCVE stock. Volume based technical analysis of UsDollar USDCVE stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCVE
DMA (daily moving average) of Us Dollar USDCVE
| DMA period | DMA value |
| 5 day DMA | 94.7 |
| 12 day DMA | 95.17 |
| 20 day DMA | 95.16 |
| 35 day DMA | 95.13 |
| 50 day DMA | 94.95 |
| 100 day DMA | 94.75 |
| 150 day DMA | 95.62 |
| 200 day DMA | 97.73 |
EMA (exponential moving average) of Us Dollar USDCVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.74 | 94.79 | 94.96 |
| 12 day EMA | 94.99 | 95.05 | 95.16 |
| 20 day EMA | 95.06 | 95.1 | 95.17 |
| 35 day EMA | 94.98 | 95 | 95.03 |
| 50 day EMA | 94.83 | 94.84 | 94.86 |
SMA (simple moving average) of Us Dollar USDCVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.7 | 94.84 | 95.01 |
| 12 day SMA | 95.17 | 95.22 | 95.27 |
| 20 day SMA | 95.16 | 95.22 | 95.29 |
| 35 day SMA | 95.13 | 95.13 | 95.16 |
| 50 day SMA | 94.95 | 94.93 | 94.91 |
| 100 day SMA | 94.75 | 94.76 | 94.78 |
| 150 day SMA | 95.62 | 95.66 | 95.69 |
| 200 day SMA | 97.73 | 97.79 | 97.85 |


