ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 94.98 and 94.98

Intraday Target 194.9783
Intraday Target 294.98
Intraday Target 394.98
Intraday Target 494.98
Intraday Target 594.98

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 15 June 2026 94.97830 (-0.3%) 94.97830 94.97830 - 94.97830 0.9091 times
Fri 12 June 2026 95.26010 (-0.33%) 95.26010 95.26010 - 95.26010 0 times
Thu 11 June 2026 95.57260 (0.09%) 95.57260 95.57260 - 95.57260 0.9091 times
Wed 10 June 2026 95.48940 (0.19%) 95.30540 95.30540 - 95.48940 0 times
Tue 09 June 2026 95.30540 (-0.35%) 95.30540 95.30540 - 95.30540 0.9091 times
Mon 08 June 2026 95.63600 (0.93%) 95.59620 95.59620 - 95.63600 1.8182 times
Fri 05 June 2026 94.75300 (0.02%) 94.75050 94.75050 - 94.75300 1.8182 times
Thu 04 June 2026 94.73510 (-0.2%) 94.73510 94.73510 - 94.73510 0 times
Wed 03 June 2026 94.92060 (0.21%) 94.90470 94.90470 - 94.92060 1.8182 times
Tue 02 June 2026 94.71710 (0.03%) 94.68750 94.68750 - 94.71710 1.8182 times
Mon 01 June 2026 94.68750 (-0.03%) 94.68750 94.68750 - 94.68750 0.9091 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCVE are 94.98 and 94.98

Weekly Target 194.9783
Weekly Target 294.98
Weekly Target 394.98
Weekly Target 494.98
Weekly Target 594.98

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 15 June 2026 94.97830 (-0.3%) 94.97830 94.97830 - 94.97830 0.2083 times
Fri 12 June 2026 95.26010 (0.54%) 95.59620 95.26010 - 95.63600 0.8333 times
Fri 05 June 2026 94.75300 (0.04%) 94.68750 94.68750 - 94.92060 1.4583 times
Fri 29 May 2026 94.71310 (-0.41%) 94.70700 94.70700 - 94.98730 0.8333 times
Fri 22 May 2026 95.10030 (0.43%) 94.82140 94.82140 - 95.10030 0.8333 times
Fri 15 May 2026 94.69350 (1.02%) 93.91170 93.91170 - 94.69350 1.25 times
Thu 07 May 2026 93.73760 (-0.81%) 94.23430 93.55950 - 94.36380 0.8333 times
Fri 01 May 2026 94.50000 (0.32%) 93.91050 93.91050 - 94.50000 0.8333 times
Fri 24 April 2026 94.19770 (0.75%) 93.51700 93.51700 - 94.39570 1.6667 times
Fri 17 April 2026 93.49500 (-0.68%) 94.25370 93.44450 - 94.25370 1.25 times
Fri 10 April 2026 94.13440 (-1.71%) 96.00000 94.10610 - 96.00000 0.4167 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCVE are 94.83 and 95.78

Monthly Target 194.15
Monthly Target 294.57
Monthly Target 395.1006
Monthly Target 495.51
Monthly Target 596.05

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 15 June 2026 94.97830 (0.28%) 94.68750 94.68750 - 95.63600 0.7059 times
Fri 29 May 2026 94.71310 (0.6%) 94.50000 93.55950 - 95.10030 1.0588 times
Thu 30 April 2026 94.14420 (-2.12%) 96.17870 93.44450 - 96.17870 1.3529 times
Tue 31 March 2026 96.17870 (2.98%) 94.08120 94.04840 - 96.18500 1.3529 times
Fri 27 February 2026 93.39780 (1.2%) 93.03300 92.60210 - 93.72010 0.7647 times
Fri 30 January 2026 92.29400 (-1.65%) 94.03980 92.08660 - 94.88750 0.8824 times
Wed 31 December 2025 93.83920 (-1.56%) 94.79290 93.44730 - 94.98970 0.7647 times
Fri 28 November 2025 95.32290 (-0.1%) 95.97730 94.84510 - 95.98630 0.7647 times
Fri 31 October 2025 95.42090 (1.54%) 93.94530 93.82740 - 95.45180 1.7059 times
Tue 30 September 2025 93.97790 (-0.57%) 94.78110 93.50670 - 94.78110 0.6471 times
Fri 29 August 2025 94.51460 (-1.87%) 95.61700 94.16800 - 96.59200 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCVE are 93.53 and 97.63

Yearly Target 190.32
Yearly Target 292.65
Yearly Target 394.416633333333
Yearly Target 496.75
Yearly Target 598.52

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 15 June 2026 94.97830 (1.21%) 94.03980 92.08660 - 96.18500 5.7778 times
Wed 31 December 2025 93.83920 (-11.42%) 107.10200 93.36800 - 108.18800 3.6667 times
Tue 31 December 2024 105.93200 (6.4%) 100.52400 98.57000 - 106.15200 0 times
Fri 29 December 2023 99.55600 (-3.62%) 103.21000 97.97400 - 105.31100 0 times
Fri 30 December 2022 103.29200 (6.08%) 97.13700 96.09200 - 115.38200 0 times
Fri 31 December 2021 97.37400 (8.36%) 89.70800 89.31000 - 98.31500 0 times
Thu 31 December 2020 89.85800 (-8.51%) 98.21700 89.81100 - 102.77800 0 times
Tue 31 December 2019 98.21100 (2.2%) 96.10000 95.25900 - 101.14000 0 times
Mon 31 December 2018 96.10000 (3.68%) 91.77400 88.27800 - 97.71500 0.5556 times
Wed 27 December 2017 92.68700 (-10.97%) 103.28000 91.65000 - 104.21000 0 times
Fri 30 December 2016 104.11000 (0%) 97.20500 96.73000 - 106.17200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 95.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.07

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.08 and UsDollar USDCVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCVE stock. Volume based technical analysis of UsDollar USDCVE stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCVE

DMA (daily moving average) of Us Dollar USDCVE

DMA period DMA value
5 day DMA 95.32
12 day DMA 95.06
20 day DMA 95
35 day DMA 94.64
50 day DMA 94.55
100 day DMA 94.36
150 day DMA 94.48
200 day DMA 94.53

EMA (exponential moving average) of Us Dollar USDCVE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2195.3395.36
12 day EMA95.195.1295.1
20 day EMA94.9994.9994.96
35 day EMA94.8594.8494.82
50 day EMA94.7294.7194.69

SMA (simple moving average) of Us Dollar USDCVE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3295.4595.35
12 day SMA95.0695.0695.02
20 day SMA9594.9994.93
35 day SMA94.6494.6194.57
50 day SMA94.5594.5794.59
100 day SMA94.3694.3694.36
150 day SMA94.4894.4894.48
200 day SMA94.5394.5394.53

Videos related to: UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top