ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 94.63 and 94.63

Intraday Target 194.6278
Intraday Target 294.63
Intraday Target 394.63
Intraday Target 494.63
Intraday Target 594.63

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 94.62780 (0.18%) 94.62780 94.62780 - 94.62780 1.1111 times
Thu 04 December 2025 94.45520 (-0.14%) 94.42280 94.42280 - 94.45520 2.2222 times
Wed 03 December 2025 94.59110 (-0.42%) 94.52680 94.52680 - 94.59110 0 times
Tue 02 December 2025 94.98970 (0.15%) 94.98970 94.98970 - 94.98970 1.1111 times
Mon 01 December 2025 94.84720 (-0.5%) 94.79290 94.79290 - 94.84720 0 times
Fri 28 November 2025 95.32290 (0.04%) 95.33340 95.32290 - 95.33340 2.2222 times
Wed 26 November 2025 95.28270 (-0.37%) 95.28270 95.28270 - 95.28270 1.1111 times
Tue 25 November 2025 95.63730 (0.1%) 95.63730 95.63730 - 95.63730 1.1111 times
Mon 24 November 2025 95.54280 (-0.31%) 95.54280 95.54280 - 95.54280 1.1111 times
Fri 21 November 2025 95.83930 (0.07%) 95.83930 95.83930 - 95.83930 0 times
Thu 20 November 2025 95.77680 (0.64%) 95.20890 95.20890 - 95.77680 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCVE are 94.24 and 94.81

Weekly Target 194.11
Weekly Target 294.37
Weekly Target 394.6801
Weekly Target 494.94
Weekly Target 595.25

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 94.62780 (-0.73%) 94.79290 94.42280 - 94.98970 0.8 times
Fri 28 November 2025 95.32290 (-0.54%) 95.54280 95.28270 - 95.63730 1 times
Fri 21 November 2025 95.83930 (1.05%) 95.04250 95.04250 - 95.83930 0.6 times
Fri 14 November 2025 94.84510 (-0.54%) 95.30990 94.84510 - 95.31300 0.8 times
Fri 07 November 2025 95.36310 (-0.06%) 95.97730 95.36310 - 95.98630 0.2 times
Fri 31 October 2025 95.42090 (0.49%) 94.68500 94.64040 - 95.42090 0.4 times
Fri 24 October 2025 94.95090 (0.61%) 94.62450 94.62450 - 95.16600 1.6 times
Fri 17 October 2025 94.37840 (-1%) 95.12330 94.34960 - 95.45180 1.4 times
Fri 10 October 2025 95.32940 (1.39%) 94.50250 94.48430 - 95.33180 1.4 times
Fri 03 October 2025 94.02090 (-0.54%) 94.12290 93.82740 - 94.15900 1.8 times
Fri 26 September 2025 94.52770 (0.56%) 93.67200 93.50670 - 94.52770 1.4 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCVE are 94.24 and 94.81

Monthly Target 194.11
Monthly Target 294.37
Monthly Target 394.6801
Monthly Target 494.94
Monthly Target 595.25

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 94.62780 (-0.73%) 94.79290 94.42280 - 94.98970 0.7018 times
Fri 28 November 2025 95.32290 (-0.1%) 95.97730 94.84510 - 95.98630 2.2807 times
Fri 31 October 2025 95.42090 (1.54%) 93.94530 93.82740 - 95.45180 5.0877 times
Tue 30 September 2025 93.97790 (-0.57%) 94.78110 93.50670 - 94.78110 1.9298 times
Fri 29 August 2025 94.51460 (-1.87%) 95.61700 94.16800 - 96.59200 0 times
Thu 31 July 2025 96.31700 (2.37%) 94.04900 93.36800 - 96.34500 0 times
Mon 30 June 2025 94.08700 (-3.29%) 96.52600 94.04900 - 96.83200 0 times
Fri 30 May 2025 97.28700 (0.27%) 96.88400 96.86600 - 99.32600 0 times
Wed 30 April 2025 97.02700 (-4.8%) 101.91700 96.69300 - 102.16300 0 times
Mon 31 March 2025 101.91700 (-3.83%) 105.34800 100.99400 - 105.44900 0 times
Fri 28 February 2025 105.97900 (-0.24%) 107.94400 105.03900 - 107.94400 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCVE are 86.59 and 101.41

Yearly Target 183.91
Yearly Target 289.27
Yearly Target 398.727933333333
Yearly Target 4104.09
Yearly Target 5113.55

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 94.62780 (-10.67%) 107.10200 93.36800 - 108.18800 8.5075 times
Tue 31 December 2024 105.93200 (6.4%) 100.52400 98.57000 - 106.15200 0 times
Fri 29 December 2023 99.55600 (-3.62%) 103.21000 97.97400 - 105.31100 0 times
Fri 30 December 2022 103.29200 (6.08%) 97.13700 96.09200 - 115.38200 0 times
Fri 31 December 2021 97.37400 (8.36%) 89.70800 89.31000 - 98.31500 0 times
Thu 31 December 2020 89.85800 (-8.51%) 98.21700 89.81100 - 102.77800 0 times
Tue 31 December 2019 98.21100 (2.2%) 96.10000 95.25900 - 101.14000 0 times
Mon 31 December 2018 96.10000 (3.68%) 91.77400 88.27800 - 97.71500 1.4925 times
Wed 27 December 2017 92.68700 (-10.97%) 103.28000 91.65000 - 104.21000 0 times
Fri 30 December 2016 104.11000 (0%) 97.20500 96.73000 - 106.17200 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.13

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.07 and UsDollar USDCVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCVE stock. Volume based technical analysis of UsDollar USDCVE stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCVE

DMA (daily moving average) of Us Dollar USDCVE

DMA period DMA value
5 day DMA 94.7
12 day DMA 95.17
20 day DMA 95.16
35 day DMA 95.13
50 day DMA 94.95
100 day DMA 94.75
150 day DMA 95.62
200 day DMA 97.73

EMA (exponential moving average) of Us Dollar USDCVE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7494.7994.96
12 day EMA94.9995.0595.16
20 day EMA95.0695.195.17
35 day EMA94.989595.03
50 day EMA94.8394.8494.86

SMA (simple moving average) of Us Dollar USDCVE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.794.8495.01
12 day SMA95.1795.2295.27
20 day SMA95.1695.2295.29
35 day SMA95.1395.1395.16
50 day SMA94.9594.9394.91
100 day SMA94.7594.7694.78
150 day SMA95.6295.6695.69
200 day SMA97.7397.7997.85

Videos related to: UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top