ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 93.41 and 93.89

Intraday Target 193
Intraday Target 293.32
Intraday Target 393.4867
Intraday Target 493.81
Intraday Target 593.97

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 93.64850 (0.55%) 93.16310 93.16310 - 93.64850 4 times
Wed 18 February 2026 93.13790 (-0.07%) 93.13790 93.13790 - 93.13790 2 times
Tue 17 February 2026 93.20280 (0.24%) 93.20280 93.20280 - 93.20280 0 times
Fri 13 February 2026 92.98280 (0%) 92.98280 92.98280 - 92.98280 0 times
Fri 13 February 2026 92.98280 (0.19%) 92.98280 92.98280 - 92.98280 0 times
Thu 12 February 2026 92.80430 (0.21%) 92.80430 92.80430 - 92.80430 0 times
Wed 11 February 2026 92.61410 (0.01%) 92.61410 92.61410 - 92.61410 0 times
Tue 10 February 2026 92.60210 (-0.26%) 92.60210 92.60210 - 92.60210 0 times
Mon 09 February 2026 92.84110 (-0.73%) 92.84110 92.84110 - 92.84110 2 times
Fri 06 February 2026 93.52660 (0.01%) 93.52660 93.52660 - 93.52660 2 times
Thu 05 February 2026 93.52100 (0.23%) 93.52100 93.52100 - 93.52100 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCVE are 93.39 and 93.9

Weekly Target 192.97
Weekly Target 293.31
Weekly Target 393.4783
Weekly Target 493.82
Weekly Target 593.99

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 93.64850 (0.72%) 93.20280 93.13790 - 93.64850 1.0714 times
Fri 13 February 2026 92.98280 (0%) 92.98280 92.98280 - 92.98280 0 times
Fri 13 February 2026 92.98280 (-0.58%) 92.84110 92.60210 - 92.98280 0.3571 times
Fri 06 February 2026 93.52660 (1.34%) 93.03300 93.03300 - 93.52660 1.0714 times
Fri 30 January 2026 92.29400 (-1.74%) 93.01300 92.08660 - 93.01300 1.0714 times
Fri 23 January 2026 93.92930 (-1.01%) 93.91970 93.91970 - 94.20450 1.0714 times
Fri 16 January 2026 94.88750 (0.2%) 94.37910 94.37910 - 94.88750 1.0714 times
Fri 09 January 2026 94.69970 (0.7%) 94.39200 94.15230 - 94.69970 1.7857 times
Fri 02 January 2026 94.03980 (0.56%) 93.76040 93.73210 - 94.03980 1.7857 times
Wed 24 December 2025 93.51350 (-0.68%) 94.15480 93.44730 - 94.15480 0.7143 times
Fri 19 December 2025 94.15750 (0.11%) 93.82340 93.72690 - 94.15750 1.0714 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCVE are 93.13 and 94.17

Monthly Target 192.25
Monthly Target 292.95
Monthly Target 393.2997
Monthly Target 494
Monthly Target 594.35

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 93.64850 (1.47%) 93.03300 92.60210 - 93.64850 0.7955 times
Fri 30 January 2026 92.29400 (-1.65%) 94.03980 92.08660 - 94.88750 1.7045 times
Wed 31 December 2025 93.83920 (-1.56%) 94.79290 93.44730 - 94.98970 1.4773 times
Fri 28 November 2025 95.32290 (-0.1%) 95.97730 94.84510 - 95.98630 1.4773 times
Fri 31 October 2025 95.42090 (1.54%) 93.94530 93.82740 - 95.45180 3.2955 times
Tue 30 September 2025 93.97790 (-0.57%) 94.78110 93.50670 - 94.78110 1.25 times
Fri 29 August 2025 94.51460 (-1.87%) 95.61700 94.16800 - 96.59200 0 times
Thu 31 July 2025 96.31700 (2.37%) 94.04900 93.36800 - 96.34500 0 times
Mon 30 June 2025 94.08700 (-3.29%) 96.52600 94.04900 - 96.83200 0 times
Fri 30 May 2025 97.28700 (0.27%) 96.88400 96.86600 - 99.32600 0 times
Wed 30 April 2025 97.02700 (-4.8%) 101.91700 96.69300 - 102.16300 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCVE are 91.47 and 94.27

Yearly Target 190.74
Yearly Target 292.19
Yearly Target 393.540866666667
Yearly Target 495
Yearly Target 596.34

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 93.64850 (-0.2%) 94.03980 92.08660 - 94.88750 2.2449 times
Wed 31 December 2025 93.83920 (-11.42%) 107.10200 93.36800 - 108.18800 6.7347 times
Tue 31 December 2024 105.93200 (6.4%) 100.52400 98.57000 - 106.15200 0 times
Fri 29 December 2023 99.55600 (-3.62%) 103.21000 97.97400 - 105.31100 0 times
Fri 30 December 2022 103.29200 (6.08%) 97.13700 96.09200 - 115.38200 0 times
Fri 31 December 2021 97.37400 (8.36%) 89.70800 89.31000 - 98.31500 0 times
Thu 31 December 2020 89.85800 (-8.51%) 98.21700 89.81100 - 102.77800 0 times
Tue 31 December 2019 98.21100 (2.2%) 96.10000 95.25900 - 101.14000 0 times
Mon 31 December 2018 96.10000 (3.68%) 91.77400 88.27800 - 97.71500 1.0204 times
Wed 27 December 2017 92.68700 (-10.97%) 103.28000 91.65000 - 104.21000 0 times
Fri 30 December 2016 104.11000 (0%) 97.20500 96.73000 - 106.17200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDCVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.98

Tomorrow's movement Prediction of Us Dollar USDCVE looks bullish. It has broken an important Moving average of 93.23 with high volumes

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCVE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.36 and UsDollar USDCVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCVE stock. Volume based technical analysis of UsDollar USDCVE stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCVE

DMA (daily moving average) of Us Dollar USDCVE

DMA period DMA value
5 day DMA 93.19
12 day DMA 93.1
20 day DMA 92.99
35 day DMA 93.58
50 day DMA 93.72
100 day DMA 94.34
150 day DMA 94.41
200 day DMA 95.15

EMA (exponential moving average) of Us Dollar USDCVE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2593.0593.01
12 day EMA93.1593.0693.04
20 day EMA93.2393.1993.2
35 day EMA93.4393.4293.44
50 day EMA93.7693.7693.79

SMA (simple moving average) of Us Dollar USDCVE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1993.0292.92
12 day SMA93.193.0993.08
20 day SMA92.9993.0293.07
35 day SMA93.5893.5893.6
50 day SMA93.7293.7493.77
100 day SMA94.3494.3494.34
150 day SMA94.4194.4294.44
200 day SMA95.1595.1895.21

Videos related to: UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top