Force Index chart US Dollar / Cape Verde Escudo USDCVE share FOREX Stock Exchange

Stock USDCVE - Share US Dollar / Cape Verde Escudo trades in FOREX

Daily Support: 98.13
Daily Resistance: 98.13
5 Day Moving Average is 97.42
20 Day Moving Average is 96.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.43%	98.13020	98.13020	98.13020	98.13020	-100%
Thu 01 Oct 2026	0.62%	97.71280	97.71280	97.71280	97.71280	-100%
Wed 30 Sep 2026	-0.07%	97.10790	97.10790	97.10790	97.10790	65.29%
Tue 29 Sep 2026	0.22%	97.17590	97.17590	97.17590	97.17590	65.29%
Mon 28 Sep 2026	0.31%	96.96140	96.96140	96.96140	96.96140	65.29%
Fri 25 Sep 2026	-0.3%	96.95620	96.66260	96.95620	96.66260	230.58%
Thu 24 Sep 2026	0.4%	96.95800	96.95800	96.95800	96.95800	-100%
Wed 23 Sep 2026	0.39%	96.57460	96.57460	96.57460	96.57460	65.29%
Tue 22 Sep 2026	0.18%	96.19710	96.19710	96.19710	96.19710	65.29%
Mon 21 Sep 2026	-0.12%	96.02290	96.02290	96.02290	96.02290	65.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cape Verde Escudo USDCVE FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.