Force Index chart US Dollar / Cape Verde Escudo USDCVE share FOREX Stock Exchange

Stock USDCVE - Share US Dollar / Cape Verde Escudo trades in FOREX

Daily Support: 93.53
Daily Resistance: 93.53
5 Day Moving Average is 93.38
20 Day Moving Average is 93.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.01%	93.52660	93.52660	93.52660	93.52660	376.19%
Thu 05 Feb 2026	0.23%	93.52100	93.52100	93.52100	93.52100	-100%
Wed 04 Feb 2026	-0.21%	93.31090	93.31090	93.31090	93.31090	-100%
Tue 03 Feb 2026	0.51%	93.50360	93.50360	93.50360	93.50360	376.19%
Mon 02 Feb 2026	0.8%	93.03300	93.03300	93.03300	93.03300	376.19%
Fri 30 Jan 2026	0.01%	92.29810	92.29400	92.29810	92.29400	-100%
Thu 29 Jan 2026	0.21%	92.28080	92.28080	92.28080	92.28080	-100%
Wed 28 Jan 2026	-0.53%	92.08660	92.08660	92.08660	92.08660	376.19%
Tue 27 Jan 2026	-0.47%	92.57950	92.57950	92.57950	92.57950	376.19%
Mon 26 Jan 2026	-0.98%	93.01300	93.01300	93.01300	93.01300	376.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cape Verde Escudo USDCVE FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.