Force Index chart US Dollar / Cape Verde Escudo USDCVE share FOREX Stock Exchange

Stock USDCVE - Share US Dollar / Cape Verde Escudo trades in FOREX

Daily Support: 94.89
Daily Resistance: 94.89
5 Day Moving Average is 94.65
20 Day Moving Average is 94.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.08%	94.88750	94.88750	94.88750	94.88750	433.33%
Thu 15 Jan 2026	0.15%	94.78310	94.80950	94.80950	94.78310	-100%
Wed 14 Jan 2026	0.17%	94.67160	94.67160	94.67160	94.67160	-100%
Tue 13 Jan 2026	0.14%	94.37910	94.50930	94.50930	94.37910	433.33%
Mon 12 Jan 2026	-0.34%	94.37910	94.37910	94.37910	94.37910	433.33%
Fri 09 Jan 2026	0.24%	94.69970	94.69970	94.69970	94.69970	-100%
Thu 08 Jan 2026	0.09%	94.46240	94.47060	94.47060	94.46240	966.67%
Wed 07 Jan 2026	0.24%	94.38150	94.38150	94.38150	94.38150	-100%
Tue 06 Jan 2026	-0.25%	94.15230	94.15230	94.15230	94.15230	433.33%
Mon 05 Jan 2026	0.38%	94.39200	94.39280	94.39280	94.39200	966.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cape Verde Escudo USDCVE FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.