Force Index chart US Dollar / Cape Verde Escudo USDCVE share FOREX Stock Exchange

Stock USDCVE - Share US Dollar / Cape Verde Escudo trades in FOREX

Daily Support: 93.51
Daily Resistance: 93.51
5 Day Moving Average is 93.84
20 Day Moving Average is 94.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.07%	93.51350	93.51350	93.51350	93.51350	545.16%
Tue 23 Dec 2025	-0.54%	93.93310	93.44730	93.93310	93.44730	-100%
Mon 22 Dec 2025	-0.22%	94.15480	93.95490	94.15480	93.95490	545.16%
Fri 19 Dec 2025	0.03%	94.15750	94.15750	94.15750	94.15750	545.16%
Thu 18 Dec 2025	0.03%	94.13220	94.13220	94.13220	94.13220	-100%
Wed 17 Dec 2025	0.37%	94.10650	94.10580	94.10650	94.10580	545.16%
Tue 16 Dec 2025	-0.07%	93.82380	93.76090	93.82380	93.72690	-100%
Mon 15 Dec 2025	-0.24%	93.82340	93.82340	93.82340	93.82340	545.16%
Fri 12 Dec 2025	-0.07%	94.05150	94.05150	94.05150	94.05150	-100%
Thu 11 Dec 2025	-0.69%	94.11770	94.11770	94.11770	94.11770	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cape Verde Escudo USDCVE FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.