Force Index chart US Dollar / Cape Verde Escudo USDCVE share FOREX Stock Exchange

Stock USDCVE - Share US Dollar / Cape Verde Escudo trades in FOREX

Daily Support: 95.08
Daily Resistance: 95.09
5 Day Moving Average is 95.12
20 Day Moving Average is 93.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.28%	95.07980	95.08500	95.08500	95.07980	676.7%
Tue 10 Mar 2026	-0.59%	94.81610	94.81610	94.81610	94.81610	288.35%
Mon 09 Mar 2026	0%	95.37880	95.37880	95.37880	95.37880	288.35%
Fri 06 Mar 2026	0.45%	95.37790	95.37760	95.37790	95.37760	-100%
Thu 05 Mar 2026	0.3%	94.95090	94.95090	94.95090	94.95090	-100%
Wed 04 Mar 2026	-0.4%	94.68710	94.66460	94.68710	94.66460	676.7%
Tue 03 Mar 2026	1.06%	95.04090	95.04090	95.04090	95.04090	288.35%
Mon 02 Mar 2026	0.7%	94.08120	94.04840	94.08120	94.04840	676.7%
Fri 27 Feb 2026	-0%	93.39780	93.39780	93.39780	93.39780	-100%
Thu 26 Feb 2026	-0.2%	93.39930	93.39930	93.39930	93.39930	288.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cape Verde Escudo USDCVE FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.