Force Index chart US Dollar / Cape Verde Escudo USDCVE share FOREX Stock Exchange

Stock USDCVE - Share US Dollar / Cape Verde Escudo trades in FOREX

Daily Support: 94.98
Daily Resistance: 94.98
5 Day Moving Average is 95.32
20 Day Moving Average is 95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-0.3%	94.97830	94.97830	94.97830	94.97830	135.29%
Fri 12 Jun 2026	-0.33%	95.26010	95.26010	95.26010	95.26010	-100%
Thu 11 Jun 2026	0.09%	95.57260	95.57260	95.57260	95.57260	135.29%
Wed 10 Jun 2026	0.19%	95.30540	95.48940	95.48940	95.30540	-100%
Tue 09 Jun 2026	-0.35%	95.30540	95.30540	95.30540	95.30540	135.29%
Mon 08 Jun 2026	0.93%	95.59620	95.63600	95.63600	95.59620	370.59%
Fri 05 Jun 2026	0.02%	94.75050	94.75300	94.75300	94.75050	370.59%
Thu 04 Jun 2026	-0.2%	94.73510	94.73510	94.73510	94.73510	-100%
Wed 03 Jun 2026	0.21%	94.90470	94.92060	94.92060	94.90470	370.59%
Tue 02 Jun 2026	0.03%	94.68750	94.71710	94.71710	94.68750	370.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cape Verde Escudo USDCVE FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.