Force Index chart US Dollar / Cape Verde Escudo USDCVE share FOREX Stock Exchange

Stock USDCVE - Share US Dollar / Cape Verde Escudo trades in FOREX

Daily Support: 96.8
Daily Resistance: 96.84
5 Day Moving Average is 96.78
20 Day Moving Average is 96.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.02%	96.77550	96.81850	96.81850	96.77550	314.51%
Fri 24 Jul 2026	0%	96.71210	96.84050	96.84050	96.71210	-100%
Fri 24 Jul 2026	0.15%	96.71210	96.84050	96.84050	96.71210	-100%
Thu 23 Jul 2026	0.02%	96.66620	96.69700	96.69700	96.66620	-100%
Wed 22 Jul 2026	0.13%	96.68130	96.68130	96.68130	96.68130	-100%
Tue 21 Jul 2026	0.09%	96.55260	96.55260	96.55260	96.55260	107.25%
Mon 20 Jul 2026	-0.01%	96.46140	96.46140	96.46140	96.46140	-100%
Fri 17 Jul 2026	0.27%	96.47070	96.47070	96.47070	96.47070	107.25%
Thu 16 Jul 2026	-0.38%	96.20680	96.20680	96.20680	96.20680	107.25%
Wed 15 Jul 2026	-0.21%	96.57500	96.57500	96.57500	96.57500	107.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cape Verde Escudo USDCVE FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.