Force Index chart US Dollar / Cape Verde Escudo USDCVE share FOREX Stock Exchange

Stock USDCVE - Share US Dollar / Cape Verde Escudo trades in FOREX

Daily Support: 95.76
Daily Resistance: 95.78
5 Day Moving Average is 95.76
20 Day Moving Average is 95.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.78%	95.79510	95.77390	95.79510	95.77390	566.67%
Wed 01 Apr 2026	-1.19%	96.17870	95.03510	96.17870	95.03510	233.33%
Tue 31 Mar 2026	0.21%	96.17870	96.17870	96.17870	96.17870	233.33%
Mon 30 Mar 2026	0.15%	95.96400	95.97560	95.97560	95.96400	566.67%
Fri 27 Mar 2026	0.22%	95.82760	95.82760	95.82760	95.82760	233.33%
Thu 26 Mar 2026	0.58%	95.61530	95.61530	95.61530	95.61530	233.33%
Wed 25 Mar 2026	-0.11%	95.15630	95.06630	95.15630	95.06630	566.67%
Tue 24 Mar 2026	-0.1%	95.16600	95.17210	95.17210	95.16600	-100%
Mon 23 Mar 2026	0%	95.26920	95.26920	95.26920	95.26920	-100%
Fri 20 Mar 2026	-0.93%	95.26460	95.26460	95.26460	95.26460	233.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cape Verde Escudo USDCVE FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.