Force Index chart US Dollar / Cape Verde Escudo USDCVE share FOREX Stock Exchange

Stock USDCVE - Share US Dollar / Cape Verde Escudo trades in FOREX

Daily Support: 94.63
Daily Resistance: 94.63
5 Day Moving Average is 94.7
20 Day Moving Average is 95.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.18%	94.62780	94.62780	94.62780	94.62780	601.75%
Thu 04 Dec 2025	-0.14%	94.42280	94.45520	94.45520	94.42280	1303.51%
Wed 03 Dec 2025	-0.42%	94.52680	94.59110	94.59110	94.52680	-100%
Tue 02 Dec 2025	0.15%	94.98970	94.98970	94.98970	94.98970	601.75%
Mon 01 Dec 2025	-0.5%	94.79290	94.84720	94.84720	94.79290	-100%
Fri 28 Nov 2025	0.04%	95.33340	95.32290	95.33340	95.32290	1303.51%
Wed 26 Nov 2025	-0.37%	95.28270	95.28270	95.28270	95.28270	601.75%
Tue 25 Nov 2025	0.1%	95.63730	95.63730	95.63730	95.63730	601.75%
Mon 24 Nov 2025	-0.31%	95.54280	95.54280	95.54280	95.54280	601.75%
Fri 21 Nov 2025	0.07%	95.83930	95.83930	95.83930	95.83930	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cape Verde Escudo USDCVE FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.