Force Index chart US Dollar / Cape Verde Escudo USDCVE share FOREX Stock Exchange

Stock USDCVE - Share US Dollar / Cape Verde Escudo trades in FOREX

Daily Support: 94.2
Daily Resistance: 94.2
5 Day Moving Average is 93.98
20 Day Moving Average is 94.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.21%	94.19770	94.19770	94.19770	94.19770	194.12%
Thu 23 Apr 2026	0.55%	94.39570	94.39570	94.39570	94.39570	194.12%
Wed 22 Apr 2026	0.13%	93.87690	93.87690	93.87690	93.87690	194.12%
Tue 21 Apr 2026	0.09%	93.75160	93.75080	93.75160	93.75080	488.24%
Mon 20 Apr 2026	0.19%	93.51700	93.66830	93.66830	93.51700	782.35%
Fri 17 Apr 2026	-0.06%	93.46750	93.49500	93.49500	93.46750	488.24%
Thu 16 Apr 2026	-0.07%	93.55470	93.55470	93.55470	93.55470	194.12%
Wed 15 Apr 2026	0.11%	93.62220	93.62220	93.62220	93.62220	-100%
Tue 14 Apr 2026	-0.78%	93.44450	93.52010	93.52010	93.44450	488.24%
Mon 13 Apr 2026	0.13%	94.25370	94.25370	94.25370	94.25370	194.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cape Verde Escudo USDCVE FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.