UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 101.61 and 102.61

Intraday Target 1101.44
Intraday Target 2101.78
Intraday Target 3102.44133333333
Intraday Target 4102.77
Intraday Target 5103.44

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 06 March 2025 102.10900 (-0.97%) 103.10600 102.10900 - 103.10600 0 times
Wed 05 March 2025 103.10600 (-1.4%) 104.57200 103.10600 - 104.57200 0 times
Tue 04 March 2025 104.57200 (-0.83%) 105.44900 104.57200 - 105.44900 0 times
Mon 03 March 2025 105.44900 (-0.5%) 105.34800 105.34800 - 105.44900 0 times
Fri 28 February 2025 105.97900 (0.7%) 105.24100 105.24100 - 105.97900 0 times
Thu 27 February 2025 105.24100 (0.06%) 105.18300 105.18300 - 105.24100 0 times
Wed 26 February 2025 105.18300 (0.09%) 105.09000 105.09000 - 105.18300 0 times
Tue 25 February 2025 105.09000 (-0.24%) 105.34400 105.03900 - 105.34400 0 times
Mon 24 February 2025 105.34400 (-0.05%) 105.30500 105.30500 - 105.34400 0 times
Fri 21 February 2025 105.40100 (-0.19%) 105.60400 105.37400 - 105.60400 0 times
Thu 20 February 2025 105.60400 (-0.11%) 105.72400 105.60400 - 105.72400 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCVE are 100.44 and 103.78

Weekly Target 199.88
Weekly Target 2101
Weekly Target 3103.22233333333
Weekly Target 4104.34
Weekly Target 5106.56

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 06 March 2025 102.10900 (-3.65%) 105.34800 102.10900 - 105.44900 0 times
Fri 28 February 2025 105.97900 (0.55%) 105.30500 105.03900 - 105.97900 0 times
Fri 21 February 2025 105.40100 (-0.31%) 105.46900 105.37400 - 105.73000 0 times
Wed 19 February 2025 105.72400 (0.33%) 105.20000 105.20000 - 105.73000 0 times
Fri 14 February 2025 105.37600 (-0.88%) 106.92900 105.37600 - 106.92900 0 times
Fri 07 February 2025 106.31000 (0.08%) 107.94400 105.91200 - 107.94400 0 times
Fri 31 January 2025 106.23000 (0.92%) 104.88500 104.88500 - 106.23000 0 times
Fri 24 January 2025 105.26400 (-1.68%) 106.84100 105.18800 - 106.84100 0 times
Fri 17 January 2025 107.05900 (0%) 107.25200 107.03200 - 107.25200 0 times
Fri 17 January 2025 107.05900 (-1.04%) 108.18800 107.02600 - 108.18800 0 times
Mon 13 January 2025 108.18800 (1.08%) 108.18800 108.18800 - 108.18800 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCVE are 100.44 and 103.78

Monthly Target 199.88
Monthly Target 2101
Monthly Target 3103.22233333333
Monthly Target 4104.34
Monthly Target 5106.56

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 06 March 2025 102.10900 (-3.65%) 105.34800 102.10900 - 105.44900 0 times
Fri 28 February 2025 105.97900 (-0.24%) 107.94400 105.03900 - 107.94400 0 times
Fri 31 January 2025 106.23000 (0.28%) 107.10200 104.88500 - 108.18800 0 times
Tue 31 December 2024 105.93200 (1.37%) 104.39400 104.39400 - 106.15200 0 times
Thu 21 November 2024 104.49600 (3.02%) 101.95500 101.10000 - 104.71300 0 times
Thu 31 October 2024 101.43100 (2.9%) 98.57000 98.57000 - 102.28900 0 times
Mon 30 September 2024 98.57000 (-0.98%) 99.85200 98.57000 - 100.06600 0 times
Fri 30 August 2024 99.54500 (-2.23%) 101.78800 98.70800 - 102.17000 0 times
Tue 30 July 2024 101.82000 (-1.11%) 102.58900 100.84600 - 102.58900 0 times
Fri 28 June 2024 102.96800 (1.36%) 101.68200 101.25100 - 103.23000 0 times
Fri 31 May 2024 101.58800 (-1.23%) 102.86400 101.41600 - 103.33600 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCVE are 99.07 and 105.15

Yearly Target 198.06
Yearly Target 2100.08
Yearly Target 3104.13533333333
Yearly Target 4106.16
Yearly Target 5110.21

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 06 March 2025 102.10900 (-3.61%) 107.10200 102.10900 - 108.18800 0 times
Tue 31 December 2024 105.93200 (6.4%) 100.52400 98.57000 - 106.15200 0 times
Fri 29 December 2023 99.55600 (-3.62%) 103.21000 97.97400 - 105.31100 0 times
Fri 30 December 2022 103.29200 (6.08%) 97.13700 96.09200 - 115.38200 0 times
Fri 31 December 2021 97.37400 (8.36%) 89.70800 89.31000 - 98.31500 0 times
Thu 31 December 2020 89.85800 (-8.51%) 98.21700 89.81100 - 102.77800 0 times
Tue 31 December 2019 98.21100 (2.2%) 96.10000 95.25900 - 101.14000 0 times
Mon 31 December 2018 96.10000 (3.68%) 91.77400 88.27800 - 97.71500 10 times
Wed 27 December 2017 92.68700 (-10.97%) 103.28000 91.65000 - 104.21000 0 times
Fri 30 December 2016 104.11000 (0%) 97.20500 96.73000 - 106.17200 0 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.51

Munafa value: 30 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDCVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCVE stock. Volume based technical analysis of UsDollar USDCVE stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCVE

DMA (daily moving average) of Us Dollar USDCVE

DMA period DMA value
5 day DMA 104.24
12 day DMA 104.9
20 day DMA 105.4
35 day DMA 105.77
50 day DMA 106.08
100 day DMA 104.22
150 day DMA 102.98
200 day DMA 102.84

EMA (exponential moving average) of Us Dollar USDCVE

EMA period EMA current EMA prev EMA prev2
5 day EMA103.7104.5105.19
12 day EMA104.61105.07105.43
20 day EMA105.09105.4105.64
35 day EMA105.51105.71105.86
50 day EMA105.83105.98106.1

SMA (simple moving average) of Us Dollar USDCVE

SMA period SMA current SMA prev SMA prev2
5 day SMA104.24104.87105.28
12 day SMA104.9105.2105.4
20 day SMA105.4105.62105.76
35 day SMA105.77105.91106.03
50 day SMA106.08106.16106.22
100 day SMA104.22104.19104.15
150 day SMA102.98102.98102.98
200 day SMA102.84102.84102.84

Videos related to: UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top