ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 94.22 and 94.27

Intraday Target 194.18
Intraday Target 294.21
Intraday Target 394.229566666667
Intraday Target 494.26
Intraday Target 594.27

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 94.24450 (-0.09%) 94.19970 94.19970 - 94.24450 0 times
Thu 20 August 2026 94.33030 (-0.72%) 94.33030 94.33030 - 94.33030 0.9091 times
Wed 19 August 2026 95.01220 (-0.27%) 95.26980 95.01220 - 95.26980 1.8182 times
Tue 18 August 2026 95.27040 (0.13%) 95.27080 95.27040 - 95.27080 1.8182 times
Mon 17 August 2026 95.14910 (-0.45%) 95.14910 95.14910 - 95.14910 0.9091 times
Thu 13 August 2026 95.57630 (-0.01%) 95.57630 95.57630 - 95.57630 0.9091 times
Wed 12 August 2026 95.58300 (0.04%) 95.54860 95.54860 - 95.58300 0 times
Tue 11 August 2026 95.54900 (0.1%) 95.54900 95.54900 - 95.54900 0.9091 times
Mon 10 August 2026 95.45110 (-0.21%) 95.45180 95.45110 - 95.45180 1.8182 times
Fri 07 August 2026 95.64930 (0.14%) 95.64930 95.64930 - 95.64930 0.9091 times
Thu 06 August 2026 95.51880 (0.02%) 95.51880 95.51880 - 95.51880 0.9091 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCVE are 93.69 and 94.76

Weekly Target 193.5
Weekly Target 293.87
Weekly Target 394.571666666667
Weekly Target 494.94
Weekly Target 595.64

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 94.24450 (-1.39%) 95.14910 94.19970 - 95.27080 1.3636 times
Thu 13 August 2026 95.57630 (-0.08%) 95.45180 95.45110 - 95.58300 0.9091 times
Fri 07 August 2026 95.64930 (-0.28%) 95.67920 95.50230 - 95.73530 1.1364 times
Fri 31 July 2026 95.91510 (-0.96%) 96.77550 95.91510 - 97.06940 1.5909 times
Fri 24 July 2026 96.84050 (0.38%) 96.46140 96.46140 - 96.84050 0.2273 times
Fri 17 July 2026 96.47070 (-0.03%) 96.49050 96.20680 - 96.77890 0.9091 times
Fri 10 July 2026 96.49790 (-0.13%) 96.57750 96.42550 - 96.82500 1.5909 times
Thu 02 July 2026 96.62110 (-0.13%) 96.68470 96.62110 - 96.76950 0.6818 times
Fri 26 June 2026 96.75050 (0.52%) 96.28530 96.28530 - 97.23120 0.9091 times
Thu 18 June 2026 96.24790 (1.04%) 94.97830 94.97830 - 96.24790 0.6818 times
Fri 12 June 2026 95.26010 (0.54%) 95.59620 95.26010 - 95.63600 0.9091 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCVE are 93.45 and 94.99

Monthly Target 193.19
Monthly Target 293.72
Monthly Target 394.7265
Monthly Target 495.25
Monthly Target 596.26

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 94.24450 (-1.74%) 95.67920 94.19970 - 95.73530 0.8671 times
Fri 31 July 2026 95.91510 (-0.85%) 96.76950 95.91510 - 97.06940 1.1561 times
Tue 30 June 2026 96.73430 (2.13%) 94.68750 94.68750 - 97.23120 1.1561 times
Fri 29 May 2026 94.71310 (0.6%) 94.50000 93.55950 - 95.10030 1.0405 times
Thu 30 April 2026 94.14420 (-2.12%) 96.17870 93.44450 - 96.17870 1.3295 times
Tue 31 March 2026 96.17870 (2.98%) 94.08120 94.04840 - 96.18500 1.3295 times
Fri 27 February 2026 93.39780 (1.2%) 93.03300 92.60210 - 93.72010 0.7514 times
Fri 30 January 2026 92.29400 (-1.65%) 94.03980 92.08660 - 94.88750 0.8671 times
Wed 31 December 2025 93.83920 (-1.56%) 94.79290 93.44730 - 94.98970 0.7514 times
Fri 28 November 2025 95.32290 (-0.1%) 95.97730 94.84510 - 95.98630 0.7514 times
Fri 31 October 2025 95.42090 (1.54%) 93.94530 93.82740 - 95.45180 1.6763 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCVE are 93.17 and 98.31

Yearly Target 189.38
Yearly Target 291.81
Yearly Target 394.520766666667
Yearly Target 496.95
Yearly Target 599.67

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 94.24450 (0.43%) 94.03980 92.08660 - 97.23120 6.5919 times
Wed 31 December 2025 93.83920 (-11.42%) 107.10200 93.36800 - 108.18800 2.9596 times
Tue 31 December 2024 105.93200 (6.4%) 100.52400 98.57000 - 106.15200 0 times
Fri 29 December 2023 99.55600 (-3.62%) 103.21000 97.97400 - 105.31100 0 times
Fri 30 December 2022 103.29200 (6.08%) 97.13700 96.09200 - 115.38200 0 times
Fri 31 December 2021 97.37400 (8.36%) 89.70800 89.31000 - 98.31500 0 times
Thu 31 December 2020 89.85800 (-8.51%) 98.21700 89.81100 - 102.77800 0 times
Tue 31 December 2019 98.21100 (2.2%) 96.10000 95.25900 - 101.14000 0 times
Mon 31 December 2018 96.10000 (3.68%) 91.77400 88.27800 - 97.71500 0.4484 times
Wed 27 December 2017 92.68700 (-10.97%) 103.28000 91.65000 - 104.21000 0 times
Fri 30 December 2016 104.11000 (0%) 97.20500 96.73000 - 106.17200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.51

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 95 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.31 and UsDollar USDCVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCVE stock. Volume based technical analysis of UsDollar USDCVE stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCVE

DMA (daily moving average) of Us Dollar USDCVE

DMA period DMA value
5 day DMA 94.8
12 day DMA 95.24
20 day DMA 95.69
35 day DMA 96.07
50 day DMA 96.09
100 day DMA 95.34
150 day DMA 94.92
200 day DMA 94.87

EMA (exponential moving average) of Us Dollar USDCVE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7194.9595.26
12 day EMA95.1895.3595.53
20 day EMA95.4795.695.73
35 day EMA95.6995.7795.86
50 day EMA95.8795.9496.01

SMA (simple moving average) of Us Dollar USDCVE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.895.0795.32
12 day SMA95.2495.3695.47
20 day SMA95.6995.8295.93
35 day SMA96.0796.1496.21
50 day SMA96.0996.1196.14
100 day SMA95.3495.3595.36
150 day SMA94.9294.9294.92
200 day SMA94.8794.8794.88

Videos related to: UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top