ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 95.49 and 95.49

Intraday Target 195.49
Intraday Target 295.49
Intraday Target 395.49
Intraday Target 495.49
Intraday Target 595.4944

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 95.49440 (0.38%) 95.49440 95.49440 - 95.49440 0.9091 times
Fri 11 September 2026 95.12900 (0.28%) 95.11180 95.11180 - 95.12900 0 times
Thu 10 September 2026 94.86340 (0.07%) 94.79680 94.79680 - 94.86340 0.9091 times
Wed 09 September 2026 94.79620 (-0.17%) 94.76110 94.76110 - 94.79620 1.8182 times
Tue 08 September 2026 94.95330 (0.08%) 94.95330 94.95330 - 94.95330 0.9091 times
Fri 04 September 2026 94.87900 (-0.12%) 95.01200 94.87900 - 95.01200 1.8182 times
Thu 03 September 2026 94.99050 (-0.29%) 94.95490 94.95490 - 94.99050 1.8182 times
Wed 02 September 2026 95.26630 (0.16%) 95.26630 95.26630 - 95.26630 0.9091 times
Tue 01 September 2026 95.11510 (0.07%) 95.11510 95.11510 - 95.11510 0.9091 times
Mon 31 August 2026 95.05070 (0.37%) 95.05070 95.05070 - 95.05070 0 times
Fri 28 August 2026 94.69750 (-0.06%) 94.67410 94.67410 - 94.69750 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCVE are 95.49 and 95.49

Weekly Target 195.49
Weekly Target 295.49
Weekly Target 395.49
Weekly Target 495.49
Weekly Target 595.4944

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 95.49440 (0.38%) 95.49440 95.49440 - 95.49440 0.2174 times
Fri 11 September 2026 95.12900 (0.26%) 94.95330 94.76110 - 95.12900 0.8696 times
Fri 04 September 2026 94.87900 (0.19%) 95.05070 94.87900 - 95.26630 1.3043 times
Fri 28 August 2026 94.69750 (0.48%) 94.53080 94.53080 - 94.75510 1.7391 times
Fri 21 August 2026 94.24450 (-1.39%) 95.14910 94.19970 - 95.27080 1.3043 times
Thu 13 August 2026 95.57630 (-0.08%) 95.45180 95.45110 - 95.58300 0.8696 times
Fri 07 August 2026 95.64930 (-0.28%) 95.67920 95.50230 - 95.73530 1.087 times
Fri 31 July 2026 95.91510 (-0.96%) 96.77550 95.91510 - 97.06940 1.5217 times
Fri 24 July 2026 96.84050 (0.38%) 96.46140 96.46140 - 96.84050 0.2174 times
Fri 17 July 2026 96.47070 (-0.03%) 96.49050 96.20680 - 96.77890 0.8696 times
Fri 10 July 2026 96.49790 (-0.13%) 96.57750 96.42550 - 96.82500 1.5217 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCVE are 95.13 and 95.86

Monthly Target 194.52
Monthly Target 295.01
Monthly Target 395.249966666667
Monthly Target 495.74
Monthly Target 595.98

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 95.49440 (0.47%) 95.11510 94.76110 - 95.49440 0.6145 times
Mon 31 August 2026 95.05070 (-0.9%) 95.67920 94.19970 - 95.73530 1.2849 times
Fri 31 July 2026 95.91510 (-0.85%) 96.76950 95.91510 - 97.06940 1.1173 times
Tue 30 June 2026 96.73430 (2.13%) 94.68750 94.68750 - 97.23120 1.1173 times
Fri 29 May 2026 94.71310 (0.6%) 94.50000 93.55950 - 95.10030 1.0056 times
Thu 30 April 2026 94.14420 (-2.12%) 96.17870 93.44450 - 96.17870 1.2849 times
Tue 31 March 2026 96.17870 (2.98%) 94.08120 94.04840 - 96.18500 1.2849 times
Fri 27 February 2026 93.39780 (1.2%) 93.03300 92.60210 - 93.72010 0.7263 times
Fri 30 January 2026 92.29400 (-1.65%) 94.03980 92.08660 - 94.88750 0.838 times
Wed 31 December 2025 93.83920 (-1.56%) 94.79290 93.44730 - 94.98970 0.7263 times
Fri 28 November 2025 95.32290 (-0.1%) 95.97730 94.84510 - 95.98630 0.7263 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCVE are 93.79 and 98.94

Yearly Target 189.79
Yearly Target 292.64
Yearly Target 394.9374
Yearly Target 497.79
Yearly Target 5100.08

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 95.49440 (1.76%) 94.03980 92.08660 - 97.23120 6.8595 times
Wed 31 December 2025 93.83920 (-11.42%) 107.10200 93.36800 - 108.18800 2.7273 times
Tue 31 December 2024 105.93200 (6.4%) 100.52400 98.57000 - 106.15200 0 times
Fri 29 December 2023 99.55600 (-3.62%) 103.21000 97.97400 - 105.31100 0 times
Fri 30 December 2022 103.29200 (6.08%) 97.13700 96.09200 - 115.38200 0 times
Fri 31 December 2021 97.37400 (8.36%) 89.70800 89.31000 - 98.31500 0 times
Thu 31 December 2020 89.85800 (-8.51%) 98.21700 89.81100 - 102.77800 0 times
Tue 31 December 2019 98.21100 (2.2%) 96.10000 95.25900 - 101.14000 0 times
Mon 31 December 2018 96.10000 (3.68%) 91.77400 88.27800 - 97.71500 0.4132 times
Wed 27 December 2017 92.68700 (-10.97%) 103.28000 91.65000 - 104.21000 0 times
Fri 30 December 2016 104.11000 (0%) 99.84200 96.73000 - 106.17200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.31

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCVE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95 and UsDollar USDCVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCVE stock. Volume based technical analysis of UsDollar USDCVE stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCVE

DMA (daily moving average) of Us Dollar USDCVE

DMA period DMA value
5 day DMA 95.05
12 day DMA 95
20 day DMA 94.88
35 day DMA 95.36
50 day DMA 95.72
100 day DMA 95.34
150 day DMA 95.04
200 day DMA 94.85

EMA (exponential moving average) of Us Dollar USDCVE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1494.9794.89
12 day EMA95.0394.9594.92
20 day EMA95.195.0695.05
35 day EMA95.3895.3795.38
50 day EMA95.7495.7595.78

SMA (simple moving average) of Us Dollar USDCVE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0594.9294.9
12 day SMA9594.9294.87
20 day SMA94.8894.8994.91
35 day SMA95.3695.3995.44
50 day SMA95.7295.7595.78
100 day SMA95.3495.3295.31
150 day SMA95.0495.0395.01
200 day SMA94.8594.8594.84

Videos related to: UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top