PVM Price Volume Measure charts US Dollar / Cape Verde Escudo USDCVE share FOREX Stock Exchange

Stock USDCVE - Share US Dollar / Cape Verde Escudo trades in FOREX

Daily Support: 94.63
Daily Resistance: 94.63
5 Day Moving Average is 94.7
20 Day Moving Average is 95.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.18%	94.62780	94.62780	94.62780	94.62780	601.75%
Thu 04 Dec 2025	-0.14%	94.42280	94.45520	94.45520	94.42280	1303.51%
Wed 03 Dec 2025	-0.42%	94.52680	94.59110	94.59110	94.52680	-100%
Tue 02 Dec 2025	0.15%	94.98970	94.98970	94.98970	94.98970	601.75%
Mon 01 Dec 2025	-0.5%	94.79290	94.84720	94.84720	94.79290	-100%
Fri 28 Nov 2025	0.04%	95.33340	95.32290	95.33340	95.32290	1303.51%
Wed 26 Nov 2025	-0.37%	95.28270	95.28270	95.28270	95.28270	601.75%
Tue 25 Nov 2025	0.1%	95.63730	95.63730	95.63730	95.63730	601.75%
Mon 24 Nov 2025	-0.31%	95.54280	95.54280	95.54280	95.54280	601.75%
Fri 21 Nov 2025	0.07%	95.83930	95.83930	95.83930	95.83930	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cape Verde Escudo USDCVE FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!