ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.65 and 16.67

Intraday Target 116.63
Intraday Target 216.65
Intraday Target 316.6553
Intraday Target 416.67
Intraday Target 516.68

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 16.66220 (0.12%) 16.64150 16.64150 - 16.66220 1.25 times
Thu 29 October 2026 16.64150 (-0.09%) 16.65580 16.64150 - 16.65580 1.25 times
Wed 28 October 2026 16.65720 (-0.03%) 16.65720 16.65720 - 16.65720 0 times
Tue 27 October 2026 16.66180 (0.22%) 16.66200 16.66180 - 16.66200 2.5 times
Mon 26 October 2026 16.62560 (0.34%) 16.62560 16.62560 - 16.62560 0 times
Fri 23 October 2026 16.56890 (0.39%) 16.56890 16.56890 - 16.56890 0 times
Thu 22 October 2026 16.50510 (0.53%) 16.50520 16.50510 - 16.50520 2.5 times
Wed 21 October 2026 16.41880 (-0.27%) 16.41880 16.41880 - 16.41880 1.25 times
Tue 20 October 2026 16.46350 (0.27%) 16.46350 16.46350 - 16.46350 0 times
Mon 19 October 2026 16.41910 (-0.07%) 16.41910 16.41910 - 16.41910 1.25 times
Fri 16 October 2026 16.43110 (-0.49%) 16.43110 16.43110 - 16.43110 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSZL are 16.64 and 16.68

Weekly Target 116.61
Weekly Target 216.64
Weekly Target 316.65
Weekly Target 416.67
Weekly Target 516.69

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 16.66220 (0.56%) 16.62560 16.62560 - 16.66220 0.8889 times
Fri 23 October 2026 16.56890 (0.84%) 16.41910 16.41880 - 16.56890 0.8889 times
Fri 16 October 2026 16.43110 (-0.66%) 16.54450 16.43110 - 16.54450 0.6667 times
Fri 09 October 2026 16.54020 (-1.03%) 16.67600 16.53750 - 16.69280 1.3333 times
Fri 02 October 2026 16.71310 (2.55%) 16.43000 16.37710 - 16.71310 0.8889 times
Fri 25 September 2026 16.29760 (0.24%) 16.26560 16.22160 - 16.42570 0.8889 times
Fri 18 September 2026 16.25840 (0.68%) 16.22450 16.22450 - 16.29240 1.3333 times
Fri 11 September 2026 16.14830 (1.06%) 15.98710 15.98710 - 16.14830 0.8889 times
Fri 04 September 2026 15.97870 (-0.07%) 16.12660 15.97870 - 16.15140 1.1111 times
Fri 28 August 2026 15.98940 (-0.22%) 16.02230 15.91990 - 16.02230 1.1111 times
Fri 21 August 2026 16.02500 (-0.69%) 16.17080 16.02000 - 16.25370 1.1111 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSZL are 16.54 and 16.83

Monthly Target 116.3
Monthly Target 216.48
Monthly Target 316.598033333333
Monthly Target 416.78
Monthly Target 516.89

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 16.66220 (1.74%) 16.56950 16.41880 - 16.71310 0.8173 times
Wed 30 September 2026 16.37710 (1.55%) 16.15140 15.97870 - 16.43000 1.1058 times
Mon 31 August 2026 16.12660 (-2.54%) 16.49230 15.91990 - 16.49230 1.0577 times
Fri 31 July 2026 16.54660 (1.1%) 16.41220 16.22330 - 16.88260 1.1538 times
Tue 30 June 2026 16.36670 (0.78%) 16.24170 16.14600 - 16.62200 1.0577 times
Fri 29 May 2026 16.23970 (-3.17%) 16.66000 16.23970 - 16.73850 1.0096 times
Thu 30 April 2026 16.77200 (-2.15%) 17.14110 16.36590 - 17.14110 1.0096 times
Tue 31 March 2026 17.14110 (7.79%) 16.07300 16.06130 - 17.17200 1.1538 times
Fri 27 February 2026 15.90220 (0.17%) 16.01970 15.87700 - 16.19930 0.7212 times
Fri 30 January 2026 15.87560 (-4.03%) 16.50870 15.77060 - 16.54890 0.9135 times
Wed 31 December 2025 16.54260 (-3.45%) 17.08160 16.54260 - 17.12740 0.5769 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSZL are 16.22 and 17.62

Yearly Target 115.13
Yearly Target 215.9
Yearly Target 316.534933333333
Yearly Target 417.3
Yearly Target 517.94

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 16.66220 (0.72%) 16.50870 15.77060 - 17.17200 7.6471 times
Wed 31 December 2025 16.54260 (-12.27%) 18.76610 16.54260 - 19.72160 2.3529 times
Tue 31 December 2024 18.85590 (2.15%) 18.82330 17.18630 - 19.28130 0 times
Fri 29 December 2023 18.45840 (9%) 17.02300 16.84890 - 19.77120 0 times
Fri 30 December 2022 16.93390 (6.25%) 15.80210 14.45690 - 19.09560 0 times
Fri 31 December 2021 15.93730 (8.72%) 14.55830 13.47090 - 16.19990 0 times
Thu 31 December 2020 14.65950 (4.51%) 14.00320 14.00320 - 19.05540 0 times
Tue 31 December 2019 14.02730 (-2.14%) 14.34600 13.12400 - 15.32670 0 times
Mon 24 December 2018 14.33360 (17.35%) 12.11700 11.44100 - 15.32900 0 times
Wed 27 December 2017 12.21400 (-9.11%) 13.59900 12.21400 - 14.29500 0 times
Fri 30 December 2016 13.43790 (0%) 13.92900 13.23300 - 14.43200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDSZL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.64

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSZL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and UsDollar USDSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSZL stock. Volume based technical analysis of UsDollar USDSZL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSZL

DMA (daily moving average) of Us Dollar USDSZL

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.55
20 day DMA 16.56
35 day DMA 16.47
50 day DMA 16.34
100 day DMA 16.37
150 day DMA 16.43
200 day DMA 16.39

EMA (exponential moving average) of Us Dollar USDSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6216.61
12 day EMA16.5816.5616.55
20 day EMA16.5316.5216.51
35 day EMA16.4416.4316.42
50 day EMA16.3516.3416.33

SMA (simple moving average) of Us Dollar USDSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6316.6
12 day SMA16.5516.5316.52
20 day SMA16.5616.5616.56
35 day SMA16.4716.4616.44
50 day SMA16.3416.3316.33
100 day SMA16.3716.3716.37
150 day SMA16.4316.4416.44
200 day SMA16.3916.3916.39

Videos related to: UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top