ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.48 and 16.48

Intraday Target 116.48
Intraday Target 216.48
Intraday Target 316.48
Intraday Target 416.48
Intraday Target 516.4844

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 16.48440 (-0.01%) 16.48440 16.48440 - 16.48440 0 times
Fri 17 July 2026 16.48560 (0.86%) 16.48560 16.48560 - 16.48560 0.6667 times
Thu 16 July 2026 16.34500 (-0.18%) 16.37520 16.34500 - 16.37520 1.3333 times
Wed 15 July 2026 16.37520 (-0.63%) 16.47430 16.37520 - 16.47430 2 times
Tue 14 July 2026 16.47820 (0.71%) 16.48230 16.47820 - 16.48230 1.3333 times
Mon 13 July 2026 16.36250 (0.42%) 16.36250 16.36250 - 16.36250 0 times
Fri 10 July 2026 16.29340 (-0.41%) 16.36140 16.29050 - 16.36140 1.3333 times
Thu 09 July 2026 16.36000 (-0.26%) 16.36000 16.36000 - 16.36000 0.6667 times
Wed 08 July 2026 16.40220 (1.05%) 16.23410 16.23410 - 16.40220 1.3333 times
Tue 07 July 2026 16.23120 (0.04%) 16.22330 16.22330 - 16.23120 1.3333 times
Mon 06 July 2026 16.22550 (-0.86%) 16.22550 16.22550 - 16.22550 0.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSZL are 16.48 and 16.48

Weekly Target 116.48
Weekly Target 216.48
Weekly Target 316.48
Weekly Target 416.48
Weekly Target 516.4844

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 16.48440 (-0.01%) 16.48440 16.48440 - 16.48440 0 times
Fri 17 July 2026 16.48560 (1.18%) 16.36250 16.34500 - 16.48560 1.7021 times
Fri 10 July 2026 16.29340 (-0.45%) 16.22550 16.22330 - 16.40220 1.7021 times
Thu 02 July 2026 16.36660 (-0.4%) 16.42660 16.36660 - 16.42660 0.6383 times
Fri 26 June 2026 16.43180 (-0.19%) 16.43310 16.43180 - 16.62200 1.2766 times
Thu 18 June 2026 16.46310 (1.16%) 16.17420 16.14600 - 16.46310 0.6383 times
Fri 12 June 2026 16.27370 (0.04%) 16.49550 16.27370 - 16.57070 0.8511 times
Fri 05 June 2026 16.26690 (0.17%) 16.24170 16.18460 - 16.27050 1.4894 times
Fri 29 May 2026 16.23970 (-1.55%) 16.32980 16.23970 - 16.38470 0.8511 times
Fri 22 May 2026 16.49560 (-0.44%) 16.68900 16.49560 - 16.68900 0.8511 times
Fri 15 May 2026 16.56850 (1.55%) 16.52290 16.40610 - 16.57460 1.4894 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSZL are 16.35 and 16.62

Monthly Target 116.14
Monthly Target 216.31
Monthly Target 316.397766666667
Monthly Target 416.57
Monthly Target 516.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 16.48440 (0.72%) 16.41220 16.22330 - 16.48560 0.8854 times
Tue 30 June 2026 16.36670 (0.78%) 16.24170 16.14600 - 16.62200 1.1458 times
Fri 29 May 2026 16.23970 (-3.17%) 16.66000 16.23970 - 16.73850 1.0938 times
Thu 30 April 2026 16.77200 (-2.15%) 17.14110 16.36590 - 17.14110 1.0938 times
Tue 31 March 2026 17.14110 (7.79%) 16.07300 16.06130 - 17.17200 1.25 times
Fri 27 February 2026 15.90220 (0.17%) 16.01970 15.87700 - 16.19930 0.7813 times
Fri 30 January 2026 15.87560 (-4.03%) 16.50870 15.77060 - 16.54890 0.9896 times
Wed 31 December 2025 16.54260 (-3.45%) 17.08160 16.54260 - 17.12740 0.625 times
Fri 28 November 2025 17.13420 (-1.28%) 17.46050 16.99080 - 17.46750 0.7292 times
Fri 31 October 2025 17.35600 (0.42%) 17.28360 17.10420 - 17.48630 1.4063 times
Tue 30 September 2025 17.28330 (-2.67%) 17.72120 17.28330 - 17.76560 0.5729 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSZL are 15.43 and 16.83

Yearly Target 115.07
Yearly Target 215.78
Yearly Target 316.475666666667
Yearly Target 417.18
Yearly Target 517.88

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 16.48440 (-0.35%) 16.50870 15.77060 - 17.17200 6.8473 times
Wed 31 December 2025 16.54260 (-12.27%) 18.76610 16.54260 - 19.72160 3.1527 times
Tue 31 December 2024 18.85590 (2.15%) 18.82330 17.18630 - 19.28130 0 times
Fri 29 December 2023 18.45840 (9%) 17.02300 16.84890 - 19.77120 0 times
Fri 30 December 2022 16.93390 (6.25%) 15.80210 14.45690 - 19.09560 0 times
Fri 31 December 2021 15.93730 (8.72%) 14.55830 13.47090 - 16.19990 0 times
Thu 31 December 2020 14.65950 (4.51%) 14.00320 14.00320 - 19.05540 0 times
Tue 31 December 2019 14.02730 (-2.14%) 14.34600 13.12400 - 15.32670 0 times
Mon 24 December 2018 14.33360 (17.35%) 12.11700 11.44100 - 15.32900 0 times
Wed 27 December 2017 12.21400 (-9.11%) 13.59900 12.21400 - 14.29500 0 times
Fri 30 December 2016 13.43790 (0%) 14.94400 13.08390 - 15.17500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSZL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and UsDollar USDSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSZL stock. Volume based technical analysis of UsDollar USDSZL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSZL

DMA (daily moving average) of Us Dollar USDSZL

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.37
20 day DMA 16.41
35 day DMA 16.37
50 day DMA 16.41
100 day DMA 16.49
150 day DMA 16.45
200 day DMA 16.65

EMA (exponential moving average) of Us Dollar USDSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.4116.37
12 day EMA16.416.3916.37
20 day EMA16.3916.3816.37
35 day EMA16.4216.4216.42
50 day EMA16.4316.4316.43

SMA (simple moving average) of Us Dollar USDSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.4116.37
12 day SMA16.3716.3616.35
20 day SMA16.4116.4116.39
35 day SMA16.3716.3716.36
50 day SMA16.4116.4116.41
100 day SMA16.4916.4816.48
150 day SMA16.4516.4616.46
200 day SMA16.6516.6616.66

Videos related to: UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top