ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.1 and 16.29

Intraday Target 115.94
Intraday Target 216.07
Intraday Target 316.1343
Intraday Target 416.26
Intraday Target 516.32

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 16.19770 (1.22%) 16.00750 16.00750 - 16.19770 4 times
Wed 18 February 2026 16.00320 (-0.25%) 16.00320 16.00320 - 16.00320 2 times
Tue 17 February 2026 16.04310 (0.02%) 16.04310 16.04310 - 16.04310 0 times
Fri 13 February 2026 16.03970 (0%) 16.04740 16.03970 - 16.04740 0 times
Fri 13 February 2026 16.03970 (1.02%) 16.04740 16.03970 - 16.04740 0 times
Thu 12 February 2026 15.87700 (-0.04%) 15.88490 15.87700 - 15.88490 0 times
Wed 11 February 2026 15.88300 (-0.17%) 15.87710 15.87710 - 15.88300 0 times
Tue 10 February 2026 15.91010 (-0.63%) 15.91010 15.91010 - 15.91010 0 times
Mon 09 February 2026 16.01050 (-0.74%) 16.01050 16.01050 - 16.01050 2 times
Fri 06 February 2026 16.13010 (-0.14%) 16.13010 16.13010 - 16.13010 2 times
Thu 05 February 2026 16.15220 (1.12%) 16.15220 16.15220 - 16.15220 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSZL are 16.1 and 16.29

Weekly Target 115.94
Weekly Target 216.07
Weekly Target 316.132866666667
Weekly Target 416.26
Weekly Target 516.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 16.19770 (0.99%) 16.04310 16.00320 - 16.19770 0.9091 times
Fri 13 February 2026 16.03970 (0%) 16.04740 16.03970 - 16.04740 0 times
Fri 13 February 2026 16.03970 (-0.56%) 16.01050 15.87700 - 16.04740 0.303 times
Fri 06 February 2026 16.13010 (1.6%) 16.01970 15.97270 - 16.15220 1.2121 times
Fri 30 January 2026 15.87560 (-1.6%) 16.02400 15.77060 - 16.02400 0.9091 times
Fri 23 January 2026 16.13430 (-1.48%) 16.42970 16.13430 - 16.42980 1.8182 times
Fri 16 January 2026 16.37700 (-1.04%) 16.41470 16.35720 - 16.42900 1.2121 times
Fri 09 January 2026 16.54890 (0.24%) 16.45820 16.37790 - 16.54890 1.5152 times
Fri 02 January 2026 16.50870 (-0.74%) 16.63480 16.50870 - 16.63870 1.5152 times
Wed 24 December 2025 16.63170 (-0.85%) 16.77430 16.63170 - 16.77430 0.6061 times
Fri 19 December 2025 16.77470 (-0.57%) 16.77610 16.73310 - 16.78150 0.6061 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSZL are 16.04 and 16.36

Monthly Target 115.77
Monthly Target 215.98
Monthly Target 316.0908
Monthly Target 416.3
Monthly Target 516.41

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 16.19770 (2.03%) 16.01970 15.87700 - 16.19770 0.8791 times
Fri 30 January 2026 15.87560 (-4.03%) 16.50870 15.77060 - 16.54890 2.0879 times
Wed 31 December 2025 16.54260 (-3.45%) 17.08160 16.54260 - 17.12740 1.3187 times
Fri 28 November 2025 17.13420 (-1.28%) 17.46050 16.99080 - 17.46750 1.5385 times
Fri 31 October 2025 17.35600 (0.42%) 17.28360 17.10420 - 17.48630 2.967 times
Tue 30 September 2025 17.28330 (-2.67%) 17.72120 17.28330 - 17.76560 1.2088 times
Fri 29 August 2025 17.75780 (-2%) 17.86990 17.51440 - 18.30720 0 times
Thu 31 July 2025 18.11950 (2.09%) 17.89320 17.52410 - 18.12800 0 times
Mon 30 June 2025 17.74770 (-0.81%) 17.91860 17.68290 - 18.10480 0 times
Fri 30 May 2025 17.89190 (-3.79%) 18.54180 17.85160 - 18.59930 0 times
Wed 30 April 2025 18.59650 (1.41%) 18.33800 18.33730 - 19.72160 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSZL are 15.6 and 16.37

Yearly Target 115.39
Yearly Target 215.8
Yearly Target 316.1724
Yearly Target 416.57
Yearly Target 516.95

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 16.19770 (-2.08%) 16.50870 15.77060 - 16.54890 2.967 times
Wed 31 December 2025 16.54260 (-12.27%) 18.76610 16.54260 - 19.72160 7.033 times
Tue 31 December 2024 18.85590 (2.15%) 18.82330 17.18630 - 19.28130 0 times
Fri 29 December 2023 18.45840 (9%) 17.02300 16.84890 - 19.77120 0 times
Fri 30 December 2022 16.93390 (6.25%) 15.80210 14.45690 - 19.09560 0 times
Fri 31 December 2021 15.93730 (8.72%) 14.55830 13.47090 - 16.19990 0 times
Thu 31 December 2020 14.65950 (4.51%) 14.00320 14.00320 - 19.05540 0 times
Tue 31 December 2019 14.02730 (-2.14%) 14.34600 13.12400 - 15.32670 0 times
Mon 24 December 2018 14.33360 (17.35%) 12.11700 11.44100 - 15.32900 0 times
Wed 27 December 2017 12.21400 (-9.11%) 13.59900 12.21400 - 14.29500 0 times
Fri 30 December 2016 13.43790 (0%) 14.94400 13.08390 - 15.17500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDSZL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Dollar USDSZL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDSZL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.04

Tomorrow's movement Prediction of Us Dollar USDSZL looks bullish. It has broken an important Moving average of 16.09 with high volumes

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSZL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and UsDollar USDSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSZL stock. Volume based technical analysis of UsDollar USDSZL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSZL

DMA (daily moving average) of Us Dollar USDSZL

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.02
20 day DMA 16
35 day DMA 16.18
50 day DMA 16.37
100 day DMA 16.8
150 day DMA 17.11
200 day DMA 17.42

EMA (exponential moving average) of Us Dollar USDSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.0116.01
12 day EMA16.0516.0216.02
20 day EMA16.0916.0816.09
35 day EMA16.2516.2516.26
50 day EMA16.3816.3916.41

SMA (simple moving average) of Us Dollar USDSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.061615.98
12 day SMA16.0216.0116.01
20 day SMA161616.02
35 day SMA16.1816.1916.21
50 day SMA16.3716.3816.4
100 day SMA16.816.8116.83
150 day SMA17.1117.1317.14
200 day SMA17.4217.4317.44

Videos related to: UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top