ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.24 and 16.27

Intraday Target 116.24
Intraday Target 216.25
Intraday Target 316.269133333333
Intraday Target 416.28
Intraday Target 516.3

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 16.25840 (-0.2%) 16.29060 16.25840 - 16.29060 0 times
Thu 17 September 2026 16.29120 (0.05%) 16.29100 16.29100 - 16.29240 3.6364 times
Wed 16 September 2026 16.28340 (0.15%) 16.28340 16.28340 - 16.28340 0 times
Tue 15 September 2026 16.25890 (0.21%) 16.25890 16.25890 - 16.25890 0.9091 times
Mon 14 September 2026 16.22450 (0.47%) 16.22450 16.22450 - 16.22450 0.9091 times
Fri 11 September 2026 16.14830 (0.31%) 16.14830 16.14830 - 16.14830 0 times
Thu 10 September 2026 16.09840 (0.33%) 16.09840 16.09840 - 16.09840 0.9091 times
Wed 09 September 2026 16.04580 (0.05%) 16.04940 16.04580 - 16.04940 1.8182 times
Tue 08 September 2026 16.03770 (0.37%) 15.98710 15.98710 - 16.03770 0.9091 times
Fri 04 September 2026 15.97870 (-0.41%) 15.97870 15.97870 - 15.97870 0.9091 times
Thu 03 September 2026 16.04450 (-0.59%) 16.04410 16.04410 - 16.04450 1.8182 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSZL are 16.24 and 16.31

Weekly Target 116.19
Weekly Target 216.22
Weekly Target 316.258433333333
Weekly Target 416.29
Weekly Target 516.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 16.25840 (0.68%) 16.22450 16.22450 - 16.29240 1.1538 times
Fri 11 September 2026 16.14830 (1.06%) 15.98710 15.98710 - 16.14830 0.7692 times
Fri 04 September 2026 15.97870 (-0.07%) 16.12660 15.97870 - 16.15140 0.9615 times
Fri 28 August 2026 15.98940 (-0.22%) 16.02230 15.91990 - 16.02230 0.9615 times
Fri 21 August 2026 16.02500 (-0.69%) 16.17080 16.02000 - 16.25370 0.9615 times
Thu 13 August 2026 16.13610 (-0.64%) 16.18250 16.13510 - 16.21330 1.3462 times
Fri 07 August 2026 16.24080 (-1.85%) 16.49230 16.24080 - 16.49230 0.9615 times
Fri 31 July 2026 16.54660 (-1.99%) 16.70270 16.54660 - 16.80510 1.1538 times
Fri 24 July 2026 16.88260 (2.41%) 16.48440 16.41560 - 16.88260 0.1923 times
Fri 17 July 2026 16.48560 (1.18%) 16.36250 16.34500 - 16.48560 1.5385 times
Fri 10 July 2026 16.29340 (-0.45%) 16.22550 16.22330 - 16.40220 1.5385 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSZL are 16.12 and 16.43

Monthly Target 115.86
Monthly Target 216.06
Monthly Target 316.1765
Monthly Target 416.37
Monthly Target 516.49

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 16.25840 (0.82%) 16.15140 15.97870 - 16.29240 0.7692 times
Mon 31 August 2026 16.12660 (-2.54%) 16.49230 15.91990 - 16.49230 1.1282 times
Fri 31 July 2026 16.54660 (1.1%) 16.41220 16.22330 - 16.88260 1.2308 times
Tue 30 June 2026 16.36670 (0.78%) 16.24170 16.14600 - 16.62200 1.1282 times
Fri 29 May 2026 16.23970 (-3.17%) 16.66000 16.23970 - 16.73850 1.0769 times
Thu 30 April 2026 16.77200 (-2.15%) 17.14110 16.36590 - 17.14110 1.0769 times
Tue 31 March 2026 17.14110 (7.79%) 16.07300 16.06130 - 17.17200 1.2308 times
Fri 27 February 2026 15.90220 (0.17%) 16.01970 15.87700 - 16.19930 0.7692 times
Fri 30 January 2026 15.87560 (-4.03%) 16.50870 15.77060 - 16.54890 0.9744 times
Wed 31 December 2025 16.54260 (-3.45%) 17.08160 16.54260 - 17.12740 0.6154 times
Fri 28 November 2025 17.13420 (-1.28%) 17.46050 16.99080 - 17.46750 0.7179 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSZL are 15.31 and 16.72

Yearly Target 115
Yearly Target 215.63
Yearly Target 316.400333333333
Yearly Target 417.03
Yearly Target 517.8

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 16.25840 (-1.72%) 16.50870 15.77060 - 17.17200 7.4089 times
Wed 31 December 2025 16.54260 (-12.27%) 18.76610 16.54260 - 19.72160 2.5911 times
Tue 31 December 2024 18.85590 (2.15%) 18.82330 17.18630 - 19.28130 0 times
Fri 29 December 2023 18.45840 (9%) 17.02300 16.84890 - 19.77120 0 times
Fri 30 December 2022 16.93390 (6.25%) 15.80210 14.45690 - 19.09560 0 times
Fri 31 December 2021 15.93730 (8.72%) 14.55830 13.47090 - 16.19990 0 times
Thu 31 December 2020 14.65950 (4.51%) 14.00320 14.00320 - 19.05540 0 times
Tue 31 December 2019 14.02730 (-2.14%) 14.34600 13.12400 - 15.32670 0 times
Mon 24 December 2018 14.33360 (17.35%) 12.11700 11.44100 - 15.32900 0 times
Wed 27 December 2017 12.21400 (-9.11%) 13.59900 12.21400 - 14.29500 0 times
Fri 30 December 2016 13.43790 (0%) 14.12700 13.08390 - 14.43200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDSZL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.23

Munafa value: 70 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSZL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and UsDollar USDSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSZL stock. Volume based technical analysis of UsDollar USDSZL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSZL

DMA (daily moving average) of Us Dollar USDSZL

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.15
20 day DMA 16.1
35 day DMA 16.19
50 day DMA 16.28
100 day DMA 16.36
150 day DMA 16.4
200 day DMA 16.44

EMA (exponential moving average) of Us Dollar USDSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2416.21
12 day EMA16.1816.1716.15
20 day EMA16.1616.1516.14
35 day EMA16.2116.2116.2
50 day EMA16.2916.2916.29

SMA (simple moving average) of Us Dollar USDSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2416.2
12 day SMA16.1516.1416.13
20 day SMA16.116.116.09
35 day SMA16.1916.216.22
50 day SMA16.2816.2916.29
100 day SMA16.3616.3616.36
150 day SMA16.416.416.4
200 day SMA16.4416.4516.45

Videos related to: UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top