ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.57 and 16.57

Intraday Target 116.56
Intraday Target 216.57
Intraday Target 316.57
Intraday Target 416.570533333333
Intraday Target 516.58

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 16.56850 (0.99%) 16.57460 16.56850 - 16.57460 1.4286 times
Thu 14 May 2026 16.40610 (-0.32%) 16.40610 16.40610 - 16.40610 0.7143 times
Wed 13 May 2026 16.45900 (-0.39%) 16.52350 16.45900 - 16.52350 0.7143 times
Tue 12 May 2026 16.52320 (1.27%) 16.52290 16.52290 - 16.52320 2.1429 times
Thu 07 May 2026 16.31570 (0.09%) 16.31570 16.31570 - 16.31570 0.7143 times
Wed 06 May 2026 16.30040 (-2.62%) 16.30040 16.30040 - 16.30040 0 times
Tue 05 May 2026 16.73850 (0.1%) 16.73850 16.73850 - 16.73850 0.7143 times
Mon 04 May 2026 16.72260 (0.38%) 16.72740 16.72260 - 16.72740 1.4286 times
Fri 01 May 2026 16.66000 (-0.67%) 16.66000 16.66000 - 16.66000 1.4286 times
Thu 30 April 2026 16.77200 (1.16%) 16.77200 16.77200 - 16.77200 0.7143 times
Wed 29 April 2026 16.58020 (0.04%) 16.58260 16.58020 - 16.58260 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSZL are 16.49 and 16.66

Weekly Target 116.35
Weekly Target 216.46
Weekly Target 316.5164
Weekly Target 416.63
Weekly Target 516.68

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 16.56850 (1.55%) 16.52290 16.40610 - 16.57460 1.3208 times
Thu 07 May 2026 16.31570 (-2.07%) 16.72740 16.30040 - 16.73850 0.7547 times
Fri 01 May 2026 16.66000 (0.25%) 16.47320 16.47320 - 16.77200 0.9434 times
Fri 24 April 2026 16.61810 (1.43%) 16.36780 16.36700 - 16.61810 1.3208 times
Fri 17 April 2026 16.38400 (-0.08%) 16.50860 16.36590 - 16.50860 1.1321 times
Fri 10 April 2026 16.39790 (-3.47%) 16.95000 16.39790 - 16.95000 0.566 times
Thu 02 April 2026 16.98740 (-1.08%) 17.16010 16.78610 - 17.16010 0.9434 times
Fri 27 March 2026 17.17200 (1.79%) 16.92450 16.86400 - 17.17200 0.7547 times
Fri 20 March 2026 16.87040 (0.45%) 16.80730 16.71770 - 16.87040 1.5094 times
Fri 13 March 2026 16.79470 (0.37%) 16.77900 16.29450 - 16.79470 0.7547 times
Fri 06 March 2026 16.73290 (5.22%) 16.07300 16.06130 - 16.73290 0.9434 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSZL are 16.22 and 16.65

Monthly Target 116.1
Monthly Target 216.33
Monthly Target 316.5358
Monthly Target 416.77
Monthly Target 516.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 16.56850 (-1.21%) 16.66000 16.30040 - 16.73850 0.8333 times
Thu 30 April 2026 16.77200 (-2.15%) 17.14110 16.36590 - 17.14110 1.3462 times
Tue 31 March 2026 17.14110 (7.79%) 16.07300 16.06130 - 17.17200 1.5385 times
Fri 27 February 2026 15.90220 (0.17%) 16.01970 15.87700 - 16.19930 0.9615 times
Fri 30 January 2026 15.87560 (-4.03%) 16.50870 15.77060 - 16.54890 1.2179 times
Wed 31 December 2025 16.54260 (-3.45%) 17.08160 16.54260 - 17.12740 0.7692 times
Fri 28 November 2025 17.13420 (-1.28%) 17.46050 16.99080 - 17.46750 0.8974 times
Fri 31 October 2025 17.35600 (0.42%) 17.28360 17.10420 - 17.48630 1.7308 times
Tue 30 September 2025 17.28330 (-2.67%) 17.72120 17.28330 - 17.76560 0.7051 times
Fri 29 August 2025 17.75780 (-2%) 17.86990 17.51440 - 18.30720 0 times
Thu 31 July 2025 18.11950 (2.09%) 17.89320 17.52410 - 18.12800 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSZL are 16.17 and 17.57

Yearly Target 115.1
Yearly Target 215.84
Yearly Target 316.5037
Yearly Target 417.24
Yearly Target 517.91

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 16.56850 (0.16%) 16.50870 15.77060 - 17.17200 5.8974 times
Wed 31 December 2025 16.54260 (-12.27%) 18.76610 16.54260 - 19.72160 4.1026 times
Tue 31 December 2024 18.85590 (2.15%) 18.82330 17.18630 - 19.28130 0 times
Fri 29 December 2023 18.45840 (9%) 17.02300 16.84890 - 19.77120 0 times
Fri 30 December 2022 16.93390 (6.25%) 15.80210 14.45690 - 19.09560 0 times
Fri 31 December 2021 15.93730 (8.72%) 14.55830 13.47090 - 16.19990 0 times
Thu 31 December 2020 14.65950 (4.51%) 14.00320 14.00320 - 19.05540 0 times
Tue 31 December 2019 14.02730 (-2.14%) 14.34600 13.12400 - 15.32670 0 times
Mon 24 December 2018 14.33360 (17.35%) 12.11700 11.44100 - 15.32900 0 times
Wed 27 December 2017 12.21400 (-9.11%) 13.59900 12.21400 - 14.29500 0 times
Fri 30 December 2016 13.43790 (0%) 14.94400 13.08390 - 15.17500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDSZL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.53

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSZL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and UsDollar USDSZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSZL stock. Volume based technical analysis of UsDollar USDSZL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSZL

DMA (daily moving average) of Us Dollar USDSZL

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.55
20 day DMA 16.51
35 day DMA 16.62
50 day DMA 16.64
100 day DMA 16.44
150 day DMA 16.7
200 day DMA 16.94

EMA (exponential moving average) of Us Dollar USDSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.4616.48
12 day EMA16.5116.516.52
20 day EMA16.5316.5316.54
35 day EMA16.5516.5516.56
50 day EMA16.5716.5716.58

SMA (simple moving average) of Us Dollar USDSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.416.47
12 day SMA16.5516.5416.56
20 day SMA16.5116.516.5
35 day SMA16.6216.6416.65
50 day SMA16.6416.6316.62
100 day SMA16.4416.4516.45
150 day SMA16.716.716.7
200 day SMA16.9416.9416.95

Videos related to: UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top