ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.43 and 16.43

Intraday Target 116.4266
Intraday Target 216.43
Intraday Target 316.43
Intraday Target 416.43
Intraday Target 516.43

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 16.42660 (-0.03%) 16.42660 16.42660 - 16.42660 1 times
Fri 26 June 2026 16.43180 (-0.82%) 16.43180 16.43180 - 16.43180 0 times
Thu 25 June 2026 16.56780 (-0.33%) 16.61970 16.56610 - 16.61970 3 times
Wed 24 June 2026 16.62200 (0.82%) 16.62200 16.62200 - 16.62200 1 times
Tue 23 June 2026 16.48630 (0.32%) 16.48630 16.48630 - 16.48630 1 times
Mon 22 June 2026 16.43310 (-0.18%) 16.43310 16.43310 - 16.43310 1 times
Thu 18 June 2026 16.46310 (1.46%) 16.46310 16.46310 - 16.46310 1 times
Wed 17 June 2026 16.22670 (0.5%) 16.22670 16.22670 - 16.22670 0 times
Tue 16 June 2026 16.14600 (-0.17%) 16.14600 16.14600 - 16.14600 1 times
Mon 15 June 2026 16.17420 (-0.61%) 16.17420 16.17420 - 16.17420 1 times
Fri 12 June 2026 16.27370 (-1.41%) 16.27370 16.27370 - 16.27370 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSZL are 16.43 and 16.43

Weekly Target 116.4266
Weekly Target 216.43
Weekly Target 316.43
Weekly Target 416.43
Weekly Target 516.43

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 16.42660 (-0.03%) 16.42660 16.42660 - 16.42660 0.2222 times
Fri 26 June 2026 16.43180 (-0.19%) 16.43310 16.43180 - 16.62200 1.3333 times
Thu 18 June 2026 16.46310 (1.16%) 16.17420 16.14600 - 16.46310 0.6667 times
Fri 12 June 2026 16.27370 (0.04%) 16.49550 16.27370 - 16.57070 0.8889 times
Fri 05 June 2026 16.26690 (0.17%) 16.24170 16.18460 - 16.27050 1.5556 times
Fri 29 May 2026 16.23970 (-1.55%) 16.32980 16.23970 - 16.38470 0.8889 times
Fri 22 May 2026 16.49560 (-0.44%) 16.68900 16.49560 - 16.68900 0.8889 times
Fri 15 May 2026 16.56850 (1.55%) 16.52290 16.40610 - 16.57460 1.5556 times
Thu 07 May 2026 16.31570 (-2.07%) 16.72740 16.30040 - 16.73850 0.8889 times
Fri 01 May 2026 16.66000 (0.25%) 16.47320 16.47320 - 16.77200 1.1111 times
Fri 24 April 2026 16.61810 (1.43%) 16.36780 16.36700 - 16.61810 1.5556 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSZL are 16.29 and 16.76

Monthly Target 115.92
Monthly Target 216.17
Monthly Target 316.3982
Monthly Target 416.65
Monthly Target 516.87

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 16.42660 (1.15%) 16.24170 16.14600 - 16.62200 1.1351 times
Fri 29 May 2026 16.23970 (-3.17%) 16.66000 16.23970 - 16.73850 1.1351 times
Thu 30 April 2026 16.77200 (-2.15%) 17.14110 16.36590 - 17.14110 1.1351 times
Tue 31 March 2026 17.14110 (7.79%) 16.07300 16.06130 - 17.17200 1.2973 times
Fri 27 February 2026 15.90220 (0.17%) 16.01970 15.87700 - 16.19930 0.8108 times
Fri 30 January 2026 15.87560 (-4.03%) 16.50870 15.77060 - 16.54890 1.027 times
Wed 31 December 2025 16.54260 (-3.45%) 17.08160 16.54260 - 17.12740 0.6486 times
Fri 28 November 2025 17.13420 (-1.28%) 17.46050 16.99080 - 17.46750 0.7568 times
Fri 31 October 2025 17.35600 (0.42%) 17.28360 17.10420 - 17.48630 1.4595 times
Tue 30 September 2025 17.28330 (-2.67%) 17.72120 17.28330 - 17.76560 0.5946 times
Fri 29 August 2025 17.75780 (-2%) 17.86990 17.51440 - 18.30720 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSZL are 15.4 and 16.8

Yearly Target 115.06
Yearly Target 215.74
Yearly Target 316.4564
Yearly Target 417.14
Yearly Target 517.86

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 16.42660 (-0.7%) 16.50870 15.77060 - 17.17200 6.5405 times
Wed 31 December 2025 16.54260 (-12.27%) 18.76610 16.54260 - 19.72160 3.4595 times
Tue 31 December 2024 18.85590 (2.15%) 18.82330 17.18630 - 19.28130 0 times
Fri 29 December 2023 18.45840 (9%) 17.02300 16.84890 - 19.77120 0 times
Fri 30 December 2022 16.93390 (6.25%) 15.80210 14.45690 - 19.09560 0 times
Fri 31 December 2021 15.93730 (8.72%) 14.55830 13.47090 - 16.19990 0 times
Thu 31 December 2020 14.65950 (4.51%) 14.00320 14.00320 - 19.05540 0 times
Tue 31 December 2019 14.02730 (-2.14%) 14.34600 13.12400 - 15.32670 0 times
Mon 24 December 2018 14.33360 (17.35%) 12.11700 11.44100 - 15.32900 0 times
Wed 27 December 2017 12.21400 (-9.11%) 13.59900 12.21400 - 14.29500 0 times
Fri 30 December 2016 13.43790 (0%) 14.94400 13.08390 - 15.17500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSZL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and UsDollar USDSZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSZL stock. Volume based technical analysis of UsDollar USDSZL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSZL

DMA (daily moving average) of Us Dollar USDSZL

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.4
20 day DMA 16.37
35 day DMA 16.41
50 day DMA 16.45
100 day DMA 16.44
150 day DMA 16.53
200 day DMA 16.74

EMA (exponential moving average) of Us Dollar USDSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.4816.5
12 day EMA16.4316.4316.43
20 day EMA16.4316.4316.43
35 day EMA16.4216.4216.42
50 day EMA16.4516.4516.45

SMA (simple moving average) of Us Dollar USDSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.5116.51
12 day SMA16.416.4116.41
20 day SMA16.3716.3716.36
35 day SMA16.4116.4216.43
50 day SMA16.4516.4516.45
100 day SMA16.4416.4316.42
150 day SMA16.5316.5316.54
200 day SMA16.7416.7416.75

Videos related to: UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top