FOREX Stock USDSZL Historical charts - US Dollar / Lilangeni
Historical charts for Stock USDSZL - Share US Dollar / Lilangeni trades in FOREX
Recent prices of USDSZL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Apr 2026 | 16.58020 | 16.58020 to 16.58260 | 0.04% | 0 times |
| 28 Tue Apr 2026 | 16.57340 | 16.57340 to 16.57340 | 0.6% | 0 times |
| 27 Mon Apr 2026 | 16.47520 | 16.47320 to 16.47520 | -0.86% | 1.67 times |
| 24 Fri Apr 2026 | 16.61810 | 16.61810 to 16.61810 | 0.32% | 0.83 times |
| 23 Thu Apr 2026 | 16.56520 | 16.44340 to 16.56520 | 0.76% | 1.67 times |
| 22 Wed Apr 2026 | 16.43990 | 16.43990 to 16.43990 | 0.45% | 0.83 times |
| 21 Tue Apr 2026 | 16.36700 | 16.36700 to 16.36710 | -0% | 1.67 times |
| 20 Mon Apr 2026 | 16.36780 | 16.36780 to 16.36780 | -0.1% | 0.83 times |
| 17 Fri Apr 2026 | 16.38400 | 16.38190 to 16.38400 | -0.02% | 1.67 times |
| 16 Thu Apr 2026 | 16.38780 | 16.38780 to 16.38780 | -0.05% | 0.83 times |
| 15 Wed Apr 2026 | 16.39660 | 16.39660 to 16.39660 | 0.18% | 0 times |
| 14 Tue Apr 2026 | 16.36760 | 16.36590 to 16.36760 | -0.85% | 1.67 times |
Technical analysis forecast of USDSZL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDSZL USDSZL at this time. Stock is rising and might rise more.
It appears as if USDSZL USDSZL gave a large move recently.
Stock of USDSZL (USDSZL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of USDSZL is bullish for shortterm, and stock might move up till 16.8 or till 17. Use a stoploss of 16.56 and if this stock hits its stoploss, then it can fall down till 16.36
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock USDSZL Historical charts - Share US Dollar / Lilangeni
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


