ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 22.99 and 23.18

Intraday Target 122.84
Intraday Target 222.96
Intraday Target 323.0257
Intraday Target 423.14
Intraday Target 523.21

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 23.08020 (0.65%) 22.92850 22.90670 - 23.09020 0 times
Thu 17 September 2026 22.93100 (-0.64%) 23.07360 22.91860 - 23.10160 0.1304 times
Wed 16 September 2026 23.07840 (-0.11%) 23.10120 23.03020 - 23.11630 1.0463 times
Tue 15 September 2026 23.10390 (-0.12%) 23.13420 23.07340 - 23.16100 1.2185 times
Mon 14 September 2026 23.13190 (0.75%) 22.98220 22.93850 - 23.15300 2.0838 times
Fri 11 September 2026 22.96060 (0.06%) 22.94900 22.89750 - 22.96920 0 times
Thu 10 September 2026 22.94670 (0.24%) 22.88840 22.87350 - 22.99450 1.2896 times
Wed 09 September 2026 22.89200 (-0.04%) 22.90330 22.86320 - 22.93910 1.1153 times
Tue 08 September 2026 22.90220 (0.34%) 22.95810 22.89030 - 23.00400 1.1512 times
Fri 04 September 2026 22.82540 (-0.24%) 22.87970 22.79360 - 22.89680 1.9649 times
Thu 03 September 2026 22.88010 (-0.1%) 22.90560 22.87760 - 22.99310 0.581 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 22.99 and 23.25

Weekly Target 122.8
Weekly Target 222.94
Weekly Target 323.0493
Weekly Target 423.19
Weekly Target 523.3

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 23.08020 (0.52%) 22.98220 22.90670 - 23.16100 0.8297 times
Fri 11 September 2026 22.96060 (0.59%) 22.95810 22.86320 - 23.00400 0.6588 times
Fri 04 September 2026 22.82540 (-1.01%) 23.06490 22.79360 - 23.10810 1.2602 times
Fri 28 August 2026 23.05720 (-0.13%) 23.09940 23.01430 - 23.14180 1.1979 times
Fri 21 August 2026 23.08800 (0.21%) 23.06030 23.03500 - 23.17220 0.9041 times
Fri 14 August 2026 23.03930 (-0.35%) 23.12440 22.95640 - 23.20050 1.007 times
Fri 07 August 2026 23.12030 (-1.11%) 23.34660 23.05520 - 23.38720 1.2552 times
Fri 31 July 2026 23.38040 (0.37%) 23.28620 23.16070 - 23.39440 1.0197 times
Fri 24 July 2026 23.29430 (-1.29%) 23.58850 23.24800 - 23.61320 0.6159 times
Fri 17 July 2026 23.59870 (0.79%) 23.43310 23.30340 - 23.61250 1.2514 times
Fri 10 July 2026 23.41390 (0.43%) 23.34040 23.26470 - 23.57950 1.2877 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 22.94 and 23.3

Monthly Target 122.64
Monthly Target 222.86
Monthly Target 323.0116
Monthly Target 423.23
Monthly Target 523.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 23.08020 (0.2%) 23.03240 22.79360 - 23.16100 0.6546 times
Mon 31 August 2026 23.03430 (-1.48%) 23.34660 22.95640 - 23.38720 1.0485 times
Fri 31 July 2026 23.38040 (0.85%) 23.18300 23.16070 - 23.61320 1.1338 times
Tue 30 June 2026 23.18290 (-0.71%) 23.34670 22.88910 - 23.40350 1.2601 times
Fri 29 May 2026 23.34910 (-1.7%) 23.75280 23.05810 - 23.80030 1.062 times
Thu 30 April 2026 23.75190 (0.22%) 23.69080 23.23890 - 23.81480 1.1539 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 1.3947 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 0.6908 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 0.9287 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 0.6729 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 0.6255 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMXN are 22.17 and 23.7

Yearly Target 121.87
Yearly Target 222.47
Yearly Target 323.3993
Yearly Target 424.01
Yearly Target 524.93

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 23.08020 (-4.77%) 24.23490 22.79360 - 24.32410 7.8262 times
Wed 31 December 2025 24.23620 (-7.21%) 26.09100 23.92530 - 26.99800 2.1678 times
Tue 31 December 2024 26.11900 (20.89%) 21.60200 20.56400 - 26.78000 0 times
Fri 29 December 2023 21.60600 (-8.36%) 23.47600 20.91500 - 23.65200 0 times
Fri 30 December 2022 23.57700 (-14.96%) 27.69700 20.97600 - 28.17300 0 times
Fri 31 December 2021 27.72600 (2.12%) 27.17600 26.66000 - 29.89600 0 times
Thu 31 December 2020 27.15000 (8.21%) 25.04600 23.96100 - 31.49800 0 times
Tue 31 December 2019 25.08900 (0.14%) 25.03540 23.10700 - 25.80600 0 times
Mon 31 December 2018 25.05390 (-5.18%) 26.55600 23.71700 - 27.78700 0.006 times
Wed 27 December 2017 26.42300 (3.58%) 23.40200 22.57700 - 26.64400 0 times
Fri 30 December 2016 25.51000 (0%) 24.10200 22.22800 - 26.97600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05

Munafa value: 60 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and PoundSterling GBPMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.07
12 day DMA 22.97
20 day DMA 23.01
35 day DMA 23.06
50 day DMA 23.15
100 day DMA 23.22
150 day DMA 23.32
200 day DMA 23.49

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.0123.05
12 day EMA23.0223.0123.02
20 day EMA23.0323.0223.03
35 day EMA23.0823.0823.09
50 day EMA23.1723.1723.18

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0423.04
12 day SMA22.9722.9622.97
20 day SMA23.0123.0123.01
35 day SMA23.0623.0723.08
50 day SMA23.1523.1623.17
100 day SMA23.2223.2323.23
150 day SMA23.3223.3323.33
200 day SMA23.4923.523.5

Videos related to: PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top