ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 23.12 and 23.21

Intraday Target 123.1
Intraday Target 223.14
Intraday Target 323.194266666667
Intraday Target 423.23
Intraday Target 523.29

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 23.16940 (-0.13%) 23.19910 23.16070 - 23.25270 1.7523 times
Mon 27 July 2026 23.20020 (-0.4%) 23.28620 23.17150 - 23.29450 0.4231 times
Fri 24 July 2026 23.29430 (-0.09%) 23.31800 23.26160 - 23.33690 0 times
Thu 23 July 2026 23.31590 (0.16%) 23.27760 23.25700 - 23.37250 0.7035 times
Wed 22 July 2026 23.27980 (-0.03%) 23.28710 23.25450 - 23.32130 0.691 times
Tue 21 July 2026 23.28750 (-0.44%) 23.39330 23.24800 - 23.40430 1.5169 times
Mon 20 July 2026 23.39100 (-0.88%) 23.58850 23.36400 - 23.61320 0.6316 times
Fri 17 July 2026 23.59870 (0.51%) 23.47830 23.46760 - 23.61250 1.6004 times
Thu 16 July 2026 23.47840 (-0.26%) 23.53610 23.46730 - 23.58050 0.9391 times
Wed 15 July 2026 23.54060 (0.86%) 23.33910 23.31140 - 23.55550 1.7422 times
Tue 14 July 2026 23.34060 (-0.2%) 23.38840 23.30340 - 23.44380 2.1922 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 23.1 and 23.23

Weekly Target 123.07
Weekly Target 223.12
Weekly Target 323.2082
Weekly Target 423.26
Weekly Target 523.34

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 23.16940 (-0.54%) 23.28620 23.16070 - 23.29450 0.3822 times
Fri 24 July 2026 23.29430 (-1.29%) 23.58850 23.24800 - 23.61320 0.6225 times
Fri 17 July 2026 23.59870 (0.79%) 23.43310 23.30340 - 23.61250 1.2648 times
Fri 10 July 2026 23.41390 (0.43%) 23.34040 23.26470 - 23.57950 1.3016 times
Thu 02 July 2026 23.31380 (0.9%) 23.10470 23.07030 - 23.42810 1.0985 times
Fri 26 June 2026 23.10570 (0.82%) 22.91620 22.88910 - 23.24200 1.1799 times
Thu 18 June 2026 22.91690 (-0.77%) 23.09220 22.90530 - 23.15230 1.0903 times
Fri 12 June 2026 23.09580 (-0.92%) 23.29410 23.02990 - 23.40140 1.1379 times
Fri 05 June 2026 23.31140 (-0.16%) 23.34670 23.18860 - 23.40350 1.3796 times
Fri 29 May 2026 23.34910 (0.32%) 23.33910 23.23430 - 23.39790 0.5427 times
Fri 22 May 2026 23.27550 (0.72%) 23.10020 23.09030 - 23.34440 1.419 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 22.94 and 23.39

Monthly Target 122.86
Monthly Target 223.02
Monthly Target 323.314433333333
Monthly Target 423.47
Monthly Target 523.77

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 23.16940 (-0.06%) 23.18300 23.16070 - 23.61320 1.0086 times
Tue 30 June 2026 23.18290 (-0.71%) 23.34670 22.88910 - 23.40350 1.2965 times
Fri 29 May 2026 23.34910 (-1.7%) 23.75280 23.05810 - 23.80030 1.0927 times
Thu 30 April 2026 23.75190 (0.22%) 23.69080 23.23890 - 23.81480 1.1873 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 1.435 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 0.7108 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 0.9556 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 0.6923 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 0.6436 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 0.9775 times
Tue 30 September 2025 24.62680 (-2.26%) 25.26480 24.57850 - 25.27390 0.3448 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMXN are 22.31 and 23.75

Yearly Target 122.03
Yearly Target 222.6
Yearly Target 323.460866666667
Yearly Target 424.03
Yearly Target 524.9

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 23.16940 (-4.4%) 24.23490 22.88910 - 24.32410 7.4251 times
Wed 31 December 2025 24.23620 (-7.21%) 26.09100 23.92530 - 26.99800 2.5678 times
Tue 31 December 2024 26.11900 (20.89%) 21.60200 20.56400 - 26.78000 0 times
Fri 29 December 2023 21.60600 (-8.36%) 23.47600 20.91500 - 23.65200 0 times
Fri 30 December 2022 23.57700 (-14.96%) 27.69700 20.97600 - 28.17300 0 times
Fri 31 December 2021 27.72600 (2.12%) 27.17600 26.66000 - 29.89600 0 times
Thu 31 December 2020 27.15000 (8.21%) 25.04600 23.96100 - 31.49800 0 times
Tue 31 December 2019 25.08900 (0.14%) 25.03540 23.10700 - 25.80600 0 times
Mon 31 December 2018 25.05390 (-5.18%) 26.55600 23.71700 - 27.78700 0.0071 times
Wed 27 December 2017 26.42300 (3.58%) 23.40200 22.57700 - 26.64400 0 times
Fri 30 December 2016 25.51000 (0%) 27.23900 22.22800 - 27.47600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and PoundSterling GBPMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.36
20 day DMA 23.36
35 day DMA 23.27
50 day DMA 23.27
100 day DMA 23.42
150 day DMA 23.53
200 day DMA 23.74

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.2923.33
12 day EMA23.3123.3423.36
20 day EMA23.3123.3323.34
35 day EMA23.3123.3223.33
50 day EMA23.2723.2723.27

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2823.31
12 day SMA23.3623.3823.4
20 day SMA23.3623.3623.36
35 day SMA23.2723.2723.27
50 day SMA23.2723.2623.27
100 day SMA23.4223.4223.42
150 day SMA23.5323.5423.54
200 day SMA23.7423.7423.75

Videos related to: PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top