ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 25.01 and 25.27

Intraday Target 124.97
Intraday Target 225.06
Intraday Target 325.226066666667
Intraday Target 425.32
Intraday Target 525.48

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 25.15090 (-0.39%) 25.24080 25.13530 - 25.39200 1.4868 times
Thu 29 October 2026 25.24850 (1.65%) 24.83430 24.80950 - 25.27430 0.9783 times
Wed 28 October 2026 24.83910 (-0.11%) 24.86770 24.73840 - 24.89100 0.1176 times
Tue 27 October 2026 24.86640 (0.44%) 24.75760 24.74010 - 24.89840 1.2071 times
Mon 26 October 2026 24.75820 (-0.79%) 25.04560 24.67920 - 25.08570 0.0044 times
Fri 23 October 2026 24.95620 (-0.56%) 25.09560 24.92450 - 25.14890 0 times
Thu 22 October 2026 25.09560 (0.22%) 25.03950 24.94500 - 25.22130 2.4018 times
Wed 21 October 2026 25.04040 (1.61%) 24.64230 24.62340 - 25.05730 1.5045 times
Tue 20 October 2026 24.64250 (0.49%) 24.52350 24.51700 - 24.76620 0.8481 times
Mon 19 October 2026 24.52270 (-0.51%) 24.59890 24.49890 - 24.72410 1.4513 times
Fri 16 October 2026 24.64890 (0.69%) 24.47800 24.45410 - 24.67900 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 24.92 and 25.63

Weekly Target 124.36
Weekly Target 224.76
Weekly Target 325.074033333333
Weekly Target 425.47
Weekly Target 525.79

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 25.15090 (0.78%) 25.04560 24.67920 - 25.39200 0.6458 times
Fri 23 October 2026 24.95620 (1.25%) 24.59890 24.49890 - 25.22130 1.0562 times
Fri 16 October 2026 24.64890 (1.15%) 24.38850 24.05970 - 24.67900 0.8611 times
Fri 09 October 2026 24.36790 (1.32%) 24.04690 23.69790 - 24.47310 1.5703 times
Fri 02 October 2026 24.05080 (2.67%) 23.47620 23.46820 - 24.30900 1.133 times
Fri 25 September 2026 23.42430 (1.49%) 23.06980 23.00350 - 23.55310 1.2175 times
Fri 18 September 2026 23.08020 (0.52%) 22.98220 22.90670 - 23.16100 0.7392 times
Fri 11 September 2026 22.96060 (0.59%) 22.95810 22.86320 - 23.00400 0.5869 times
Fri 04 September 2026 22.82540 (-1.01%) 23.06490 22.79360 - 23.10810 1.1228 times
Fri 28 August 2026 23.05720 (-0.13%) 23.09940 23.01430 - 23.14180 1.0673 times
Fri 21 August 2026 23.08800 (0.21%) 23.06030 23.03500 - 23.17220 0.8055 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 24.42 and 26.12

Monthly Target 123.05
Monthly Target 224.1
Monthly Target 324.746933333333
Monthly Target 425.8
Monthly Target 526.44

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 25.15090 (4.87%) 23.98050 23.69790 - 25.39200 1.0208 times
Wed 30 September 2026 23.98340 (4.12%) 23.03240 22.79360 - 24.12180 1.1446 times
Mon 31 August 2026 23.03430 (-1.48%) 23.34660 22.95640 - 23.38720 0.9472 times
Fri 31 July 2026 23.38040 (0.85%) 23.18300 23.16070 - 23.61320 1.0243 times
Tue 30 June 2026 23.18290 (-0.71%) 23.34670 22.88910 - 23.40350 1.1383 times
Fri 29 May 2026 23.34910 (-1.7%) 23.75280 23.05810 - 23.80030 0.9594 times
Thu 30 April 2026 23.75190 (0.22%) 23.69080 23.23890 - 23.81480 1.0424 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 1.2599 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 0.6241 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 0.839 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 0.6079 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMXN are 23.97 and 26.57

Yearly Target 121.85
Yearly Target 223.5
Yearly Target 324.4455
Yearly Target 426.1
Yearly Target 527.04

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 25.15090 (3.77%) 24.23490 22.79360 - 25.39200 8.1035 times
Wed 31 December 2025 24.23620 (-7.21%) 26.09100 23.92530 - 26.99800 1.8912 times
Tue 31 December 2024 26.11900 (20.89%) 21.60200 20.56400 - 26.78000 0 times
Fri 29 December 2023 21.60600 (-8.36%) 23.47600 20.91500 - 23.65200 0 times
Fri 30 December 2022 23.57700 (-14.96%) 27.69700 20.97600 - 28.17300 0 times
Fri 31 December 2021 27.72600 (2.12%) 27.17600 26.66000 - 29.89600 0 times
Thu 31 December 2020 27.15000 (8.21%) 25.04600 23.96100 - 31.49800 0 times
Tue 31 December 2019 25.08900 (0.14%) 25.03540 23.10700 - 25.80600 0 times
Mon 31 December 2018 25.05390 (-5.18%) 26.55600 23.71700 - 27.78700 0.0052 times
Wed 27 December 2017 26.42300 (3.58%) 23.40200 22.57700 - 26.64400 0 times
Fri 30 December 2016 25.51000 (0%) 24.46100 22.22800 - 26.97600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and PoundSterling GBPMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.85
20 day DMA 24.55
35 day DMA 24.07
50 day DMA 23.75
100 day DMA 23.49
150 day DMA 23.46
200 day DMA 23.5

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.9824.84
12 day EMA24.8424.7824.69
20 day EMA24.624.5424.46
35 day EMA24.224.1424.08
50 day EMA23.8223.7723.71

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9324.9
12 day SMA24.8524.7924.72
20 day SMA24.5524.524.45
35 day SMA24.0724.0123.94
50 day SMA23.7523.7123.66
100 day SMA23.4923.4723.45
150 day SMA23.4623.4623.45
200 day SMA23.523.4923.49

Videos related to: PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top