ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 23.53 and 23.79

Intraday Target 123.45
Intraday Target 223.6
Intraday Target 323.716166666667
Intraday Target 423.86
Intraday Target 523.98

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 23.73870 (-0.34%) 23.81750 23.57420 - 23.83560 1.5077 times
Thu 12 March 2026 23.81880 (0.33%) 23.75110 23.68150 - 23.89770 0.0465 times
Wed 11 March 2026 23.74140 (0.53%) 23.61390 23.57890 - 23.74170 1.5675 times
Tue 10 March 2026 23.61510 (-0.51%) 23.74520 23.50660 - 23.75620 0.9765 times
Mon 09 March 2026 23.73640 (-0.61%) 23.93970 23.65230 - 23.95980 2.1031 times
Fri 06 March 2026 23.88320 (0.99%) 23.65000 23.58070 - 23.88780 0 times
Thu 05 March 2026 23.64930 (0.52%) 23.52720 23.47270 - 23.72550 0.0207 times
Wed 04 March 2026 23.52680 (-0.31%) 23.60070 23.43480 - 23.65730 1.8279 times
Tue 03 March 2026 23.60100 (1.69%) 23.20910 23.15720 - 23.71100 0.4042 times
Mon 02 March 2026 23.20970 (-0.05%) 23.22590 23.08120 - 23.28120 1.546 times
Fri 27 February 2026 23.22030 (0.05%) 23.21260 23.12180 - 23.23820 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 23.4 and 23.85

Weekly Target 123.28
Weekly Target 223.51
Weekly Target 323.735033333333
Weekly Target 423.96
Weekly Target 524.19

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 23.73870 (-0.61%) 23.93970 23.50660 - 23.95980 2.074 times
Fri 06 March 2026 23.88320 (2.85%) 23.22590 23.08120 - 23.88780 1.2705 times
Fri 27 February 2026 23.22030 (0.55%) 23.14290 23.12180 - 23.35180 1.2571 times
Fri 20 February 2026 23.09410 (-1.47%) 23.39630 23.08230 - 23.41610 0.5647 times
Fri 13 February 2026 23.43870 (0%) 23.45370 23.38240 - 23.49570 0 times
Fri 13 February 2026 23.43870 (-0.26%) 23.48220 23.38240 - 23.59400 0.3236 times
Fri 06 February 2026 23.49910 (-1.66%) 23.89630 23.48610 - 24.00740 1.3608 times
Fri 30 January 2026 23.89620 (0.86%) 23.74400 23.62690 - 23.93060 1.344 times
Fri 23 January 2026 23.69260 (0.5%) 23.60640 23.40130 - 23.79070 0.9154 times
Fri 16 January 2026 23.57430 (-2.16%) 24.08050 23.55700 - 24.17010 0.8899 times
Fri 09 January 2026 24.09570 (0%) 24.07410 24.07320 - 24.32410 1.2469 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 23.41 and 24.29

Monthly Target 122.71
Monthly Target 223.23
Monthly Target 323.593233333333
Monthly Target 424.11
Monthly Target 524.47

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 23.73870 (2.23%) 23.22590 23.08120 - 23.95980 1.3554 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 1.4209 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 1.9102 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 1.3839 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 1.2865 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 1.9539 times
Tue 30 September 2025 24.62680 (-2.26%) 25.26480 24.57850 - 25.27390 0.6893 times
Fri 29 August 2025 25.19740 (1.1%) 24.98600 24.77200 - 25.54300 0 times
Thu 31 July 2025 24.92300 (-3.22%) 25.80400 24.83500 - 25.89800 0 times
Mon 30 June 2025 25.75100 (-1.53%) 26.17500 25.48700 - 26.24500 0 times
Fri 30 May 2025 26.15200 (0.15%) 26.22100 25.65000 - 26.48800 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMXN are 22.79 and 24.03

Yearly Target 122.47
Yearly Target 223.11
Yearly Target 323.714666666667
Yearly Target 424.35
Yearly Target 524.96

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 23.73870 (-2.05%) 24.23490 23.08120 - 24.32410 4.6796 times
Wed 31 December 2025 24.23620 (-7.21%) 26.09100 23.92530 - 26.99800 5.3058 times
Tue 31 December 2024 26.11900 (20.89%) 21.60200 20.56400 - 26.78000 0 times
Fri 29 December 2023 21.60600 (-8.36%) 23.47600 20.91500 - 23.65200 0 times
Fri 30 December 2022 23.57700 (-14.96%) 27.69700 20.97600 - 28.17300 0 times
Fri 31 December 2021 27.72600 (2.12%) 27.17600 26.66000 - 29.89600 0 times
Thu 31 December 2020 27.15000 (8.21%) 25.04600 23.96100 - 31.49800 0 times
Tue 31 December 2019 25.08900 (0.14%) 25.03540 23.10700 - 25.80600 0 times
Mon 31 December 2018 25.05390 (-5.18%) 26.55600 23.71700 - 27.78700 0.0147 times
Wed 27 December 2017 26.42300 (3.58%) 23.40200 22.57700 - 26.64400 0 times
Fri 30 December 2016 25.51000 (0%) 27.23900 22.22800 - 27.47600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and PoundSterling GBPMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.58
20 day DMA 23.45
35 day DMA 23.52
50 day DMA 23.64
100 day DMA 23.95
150 day DMA 24.29
200 day DMA 24.63

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.7323.68
12 day EMA23.6223.623.56
20 day EMA23.5823.5623.53
35 day EMA23.6223.6123.6
50 day EMA23.723.723.69

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7623.73
12 day SMA23.5823.5423.49
20 day SMA23.4523.4323.41
35 day SMA23.5223.5223.52
50 day SMA23.6423.6523.66
100 day SMA23.9523.9623.97
150 day SMA24.2924.2924.3
200 day SMA24.6324.6424.65

Videos related to: PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top