PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMXN
- GBPMXN Experts view
- Tomorrow's Movement GBPMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 23.52 and 23.69
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 23.6589 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 23.83 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.61860 (-0.4%) | 23.71700 | 23.59370 - 23.76440 | 0.9788 times | Wed 01 April 2026 | 23.71440 (0.06%) | 23.69080 | 23.67520 - 23.81330 | 1.0374 times | Tue 31 March 2026 | 23.69940 (-0.83%) | 23.89800 | 23.69560 - 23.92180 | 0.3147 times | Mon 30 March 2026 | 23.89720 (-0.53%) | 24.02660 | 23.85990 - 24.04290 | 0.8487 times | Fri 27 March 2026 | 24.02530 (0.55%) | 23.89370 | 23.86630 - 24.08170 | 0.9219 times | Thu 26 March 2026 | 23.89400 (0.55%) | 23.76070 | 23.70440 - 23.94460 | 1.6398 times | Wed 25 March 2026 | 23.76260 (-0.12%) | 23.79180 | 23.70810 - 23.84060 | 1.7097 times | Tue 24 March 2026 | 23.79070 (-0.43%) | 23.89630 | 23.75180 - 23.97710 | 0.0734 times | Mon 23 March 2026 | 23.89350 (0.1%) | 23.91790 | 23.74660 - 23.99000 | 1.4439 times | Fri 20 March 2026 | 23.86940 (0.21%) | 23.82030 | 23.77730 - 24.00150 | 1.0317 times | Thu 19 March 2026 | 23.81890 (1%) | 23.68730 | 23.62180 - 23.92410 | 2.0544 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 23.38 and 23.83
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.751733333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.61860 (-1.69%) | 24.02660 | 23.59370 - 24.04290 | 0.845 times | Fri 27 March 2026 | 24.02530 (0.65%) | 23.91790 | 23.70440 - 24.08170 | 1.5385 times | Fri 20 March 2026 | 23.86940 (0.55%) | 23.69950 | 23.51650 - 24.00150 | 1.4908 times | Fri 13 March 2026 | 23.73870 (-0.61%) | 23.93970 | 23.50660 - 23.95980 | 1.8545 times | Fri 06 March 2026 | 23.88320 (2.85%) | 23.22590 | 23.08120 - 23.88780 | 1.136 times | Fri 27 February 2026 | 23.22030 (0.55%) | 23.14290 | 23.12180 - 23.35180 | 1.1241 times | Fri 20 February 2026 | 23.09410 (-1.47%) | 23.39630 | 23.08230 - 23.41610 | 0.5049 times | Fri 13 February 2026 | 23.43870 (0%) | 23.45370 | 23.38240 - 23.49570 | 0 times | Fri 13 February 2026 | 23.43870 (-0.26%) | 23.48220 | 23.38240 - 23.59400 | 0.2894 times | Fri 06 February 2026 | 23.49910 (-1.66%) | 23.89630 | 23.48610 - 24.00740 | 1.2168 times | Fri 30 January 2026 | 23.89620 (0.86%) | 23.74400 | 23.62690 - 23.93060 | 1.2017 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 23.5 and 23.72
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 23.6752 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.61860 (-0.34%) | 23.69080 | 23.59370 - 23.81330 | 0.2066 times | Tue 31 March 2026 | 23.69940 (2.06%) | 23.22590 | 23.08120 - 24.08170 | 2.44 times | Fri 27 February 2026 | 23.22030 (-2.83%) | 23.89630 | 23.08230 - 24.00740 | 1.2087 times | Fri 30 January 2026 | 23.89620 (-1.4%) | 24.23490 | 23.40130 - 24.32410 | 1.6249 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 1.1772 times | Fri 28 November 2025 | 24.21240 (-0.9%) | 24.29150 | 23.92530 - 24.45740 | 1.0943 times | Fri 31 October 2025 | 24.43300 (-0.79%) | 24.62370 | 24.29800 - 24.94080 | 1.662 times | Tue 30 September 2025 | 24.62680 (-2.26%) | 25.26480 | 24.57850 - 25.27390 | 0.5863 times | Fri 29 August 2025 | 25.19740 (1.1%) | 24.98600 | 24.77200 - 25.54300 | 0 times | Thu 31 July 2025 | 24.92300 (-3.22%) | 25.80400 | 24.83500 - 25.89800 | 0 times | Mon 30 June 2025 | 25.75100 (-1.53%) | 26.17500 | 25.48700 - 26.24500 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMXN are 22.73 and 23.97
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 23.674633333333 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.61860 (-2.55%) | 24.23490 | 23.08120 - 24.32410 | 5.4733 times | Wed 31 December 2025 | 24.23620 (-7.21%) | 26.09100 | 23.92530 - 26.99800 | 4.5143 times | Tue 31 December 2024 | 26.11900 (20.89%) | 21.60200 | 20.56400 - 26.78000 | 0 times | Fri 29 December 2023 | 21.60600 (-8.36%) | 23.47600 | 20.91500 - 23.65200 | 0 times | Fri 30 December 2022 | 23.57700 (-14.96%) | 27.69700 | 20.97600 - 28.17300 | 0 times | Fri 31 December 2021 | 27.72600 (2.12%) | 27.17600 | 26.66000 - 29.89600 | 0 times | Thu 31 December 2020 | 27.15000 (8.21%) | 25.04600 | 23.96100 - 31.49800 | 0 times | Tue 31 December 2019 | 25.08900 (0.14%) | 25.03540 | 23.10700 - 25.80600 | 0 times | Mon 31 December 2018 | 25.05390 (-5.18%) | 26.55600 | 23.71700 - 27.78700 | 0.0125 times | Wed 27 December 2017 | 26.42300 (3.58%) | 23.40200 | 22.57700 - 26.64400 | 0 times | Fri 30 December 2016 | 25.51000 (0%) | 27.23900 | 22.22800 - 27.47600 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.86
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and PoundSterling GBPMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.6 |
| 100 day DMA | 23.86 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.79 | 23.83 |
| 12 day EMA | 23.76 | 23.78 | 23.79 |
| 20 day EMA | 23.73 | 23.74 | 23.74 |
| 35 day EMA | 23.69 | 23.69 | 23.69 |
| 50 day EMA | 23.61 | 23.61 | 23.61 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.85 | 23.86 |
| 12 day SMA | 23.8 | 23.79 | 23.79 |
| 20 day SMA | 23.77 | 23.76 | 23.76 |
| 35 day SMA | 23.57 | 23.57 | 23.56 |
| 50 day SMA | 23.6 | 23.59 | 23.59 |
| 100 day SMA | 23.86 | 23.87 | 23.87 |
| 150 day SMA | 24.18 | 24.19 | 24.2 |
| 200 day SMA | 24.49 | 24.5 | 24.52 |


