ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 23.49 and 23.64

Intraday Target 123.36
Intraday Target 223.46
Intraday Target 323.515833333333
Intraday Target 423.61
Intraday Target 523.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 23.54900 (0.21%) 23.48220 23.42260 - 23.57590 0.8547 times
Fri 06 February 2026 23.49910 (-0.79%) 23.68670 23.48610 - 23.73470 1.5663 times
Thu 05 February 2026 23.68720 (0.21%) 23.64350 23.51700 - 23.70090 0.0275 times
Wed 04 February 2026 23.63860 (0.1%) 23.61590 23.57960 - 23.71790 0.0305 times
Tue 03 February 2026 23.61550 (-0.68%) 23.77650 23.55660 - 23.80310 1.2815 times
Mon 02 February 2026 23.77710 (-0.5%) 23.89630 23.69450 - 24.00740 2.1421 times
Fri 30 January 2026 23.89620 (0.46%) 23.78880 23.72440 - 23.93060 0.8602 times
Thu 29 January 2026 23.78620 (0.22%) 23.73460 23.64880 - 23.86930 0.579 times
Wed 28 January 2026 23.73380 (0.02%) 23.73200 23.63470 - 23.78550 1.0782 times
Tue 27 January 2026 23.72860 (-0.06%) 23.73910 23.69930 - 23.81030 1.58 times
Mon 26 January 2026 23.74270 (0.21%) 23.74400 23.62690 - 23.78220 0.8878 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 23.49 and 23.64

Weekly Target 123.36
Weekly Target 223.46
Weekly Target 323.515833333333
Weekly Target 423.61
Weekly Target 523.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 23.54900 (0.21%) 23.48220 23.42260 - 23.57590 0.2561 times
Fri 06 February 2026 23.49910 (-1.66%) 23.89630 23.48610 - 24.00740 1.5123 times
Fri 30 January 2026 23.89620 (0.86%) 23.74400 23.62690 - 23.93060 1.4936 times
Fri 23 January 2026 23.69260 (0.5%) 23.60640 23.40130 - 23.79070 1.0173 times
Fri 16 January 2026 23.57430 (-2.16%) 24.08050 23.55700 - 24.17010 0.989 times
Fri 09 January 2026 24.09570 (0%) 24.07410 24.07320 - 24.32410 1.3857 times
Fri 02 January 2026 24.09530 (-0.27%) 24.16270 24.07050 - 24.32080 1.386 times
Fri 26 December 2025 24.16100 (0.13%) 24.11050 24.10890 - 24.26760 0.8218 times
Fri 19 December 2025 24.12980 (0.21%) 24.07380 23.93720 - 24.19720 1.1135 times
Fri 12 December 2025 24.07910 (-0.62%) 24.21880 24.05420 - 24.38060 0.0248 times
Fri 05 December 2025 24.22930 (0.07%) 24.21240 24.11950 - 24.43470 0.802 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 23.19 and 23.78

Monthly Target 123.07
Monthly Target 223.31
Monthly Target 323.659666666667
Monthly Target 423.9
Monthly Target 524.24

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 23.54900 (-1.45%) 23.89630 23.42260 - 24.00740 0.8195 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 2.4276 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 1.7588 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 1.6349 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 2.4832 times
Tue 30 September 2025 24.62680 (-2.26%) 25.26480 24.57850 - 25.27390 0.876 times
Fri 29 August 2025 25.19740 (1.1%) 24.98600 24.77200 - 25.54300 0 times
Thu 31 July 2025 24.92300 (-3.22%) 25.80400 24.83500 - 25.89800 0 times
Mon 30 June 2025 25.75100 (-1.53%) 26.17500 25.48700 - 26.24500 0 times
Fri 30 May 2025 26.15200 (0.15%) 26.22100 25.65000 - 26.48800 0 times
Wed 30 April 2025 26.11400 (-1.28%) 26.38000 25.85900 - 26.99800 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMXN are 23.01 and 23.94

Yearly Target 122.84
Yearly Target 223.19
Yearly Target 323.758133333333
Yearly Target 424.11
Yearly Target 524.68

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 23.54900 (-2.84%) 24.23490 23.40130 - 24.32410 3.2411 times
Wed 31 December 2025 24.23620 (-7.21%) 26.09100 23.92530 - 26.99800 6.7403 times
Tue 31 December 2024 26.11900 (20.89%) 21.60200 20.56400 - 26.78000 0 times
Fri 29 December 2023 21.60600 (-8.36%) 23.47600 20.91500 - 23.65200 0 times
Fri 30 December 2022 23.57700 (-14.96%) 27.69700 20.97600 - 28.17300 0 times
Fri 31 December 2021 27.72600 (2.12%) 27.17600 26.66000 - 29.89600 0 times
Thu 31 December 2020 27.15000 (8.21%) 25.04600 23.96100 - 31.49800 0 times
Tue 31 December 2019 25.08900 (0.14%) 25.03540 23.10700 - 25.80600 0 times
Mon 31 December 2018 25.05390 (-5.18%) 26.55600 23.71700 - 27.78700 0.0186 times
Wed 27 December 2017 26.42300 (3.58%) 23.40200 22.57700 - 26.64400 0 times
Fri 30 December 2016 25.51000 (0%) 27.23900 22.22800 - 27.47600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and PoundSterling GBPMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.7
20 day DMA 23.71
35 day DMA 23.92
50 day DMA 24.01
100 day DMA 24.27
150 day DMA 24.61
200 day DMA 24.97

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.6323.7
12 day EMA23.6723.6923.72
20 day EMA23.7423.7623.79
35 day EMA23.8623.8823.9
50 day EMA23.9723.9924.01

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.6423.72
12 day SMA23.723.723.7
20 day SMA23.7123.7423.77
35 day SMA23.9223.9323.95
50 day SMA24.0124.0224.03
100 day SMA24.2724.2824.3
150 day SMA24.6124.6224.63
200 day SMA24.9724.9824.99

Videos related to: PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top