ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 24.17 and 24.28

Intraday Target 124.14
Intraday Target 224.19
Intraday Target 324.2586
Intraday Target 424.3
Intraday Target 524.37

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 24.22930 (-0.25%) 24.29130 24.21620 - 24.33030 0.7227 times
Thu 04 December 2025 24.28990 (-0.5%) 24.41290 24.28700 - 24.43470 1.3259 times
Wed 03 December 2025 24.41230 (1.04%) 24.16310 24.16010 - 24.42190 0.0329 times
Tue 02 December 2025 24.16140 (-0.09%) 24.18280 24.11950 - 24.21490 1.2176 times
Mon 01 December 2025 24.18240 (-0.12%) 24.21240 24.15130 - 24.26880 0.027 times
Fri 28 November 2025 24.21240 (-0.33%) 24.28870 24.17730 - 24.33570 2.2753 times
Wed 26 November 2025 24.29310 (0.4%) 24.19520 24.10490 - 24.30770 1.6103 times
Tue 25 November 2025 24.19560 (-0.25%) 24.25660 24.18260 - 24.36500 1.697 times
Mon 24 November 2025 24.25560 (0.18%) 24.19780 24.11580 - 24.28710 1.0915 times
Fri 21 November 2025 24.21200 (0.67%) 24.04990 24.02110 - 24.24240 0 times
Thu 20 November 2025 24.05010 (0.45%) 23.94190 23.92530 - 24.08100 0.9093 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 24.17 and 24.49

Weekly Target 123.95
Weekly Target 224.09
Weekly Target 324.261166666667
Weekly Target 424.4
Weekly Target 524.58

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 24.22930 (0.07%) 24.21240 24.11950 - 24.43470 0.7769 times
Fri 28 November 2025 24.21240 (0%) 24.19780 24.10490 - 24.36500 1.5589 times
Fri 21 November 2025 24.21200 (0.42%) 24.09410 23.92530 - 24.32720 0.5983 times
Fri 14 November 2025 24.11090 (-0.7%) 24.24110 23.94410 - 24.27240 0.6747 times
Fri 07 November 2025 24.28100 (-0.62%) 24.29150 24.21580 - 24.45740 0.5855 times
Fri 31 October 2025 24.43300 (-0.56%) 24.54270 24.29800 - 24.60200 0.1962 times
Fri 24 October 2025 24.57070 (-0.42%) 24.65940 24.43130 - 24.74450 1.583 times
Fri 17 October 2025 24.67310 (-0.67%) 24.70580 24.54920 - 24.94080 1.4637 times
Fri 10 October 2025 24.83850 (0.15%) 24.76280 24.38700 - 24.87700 1.2172 times
Fri 03 October 2025 24.80070 (0.79%) 24.61980 24.57850 - 24.85040 1.3457 times
Fri 26 September 2025 24.60610 (-1.34%) 24.80110 24.58520 - 24.89970 1.2155 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 24.17 and 24.49

Monthly Target 123.95
Monthly Target 224.09
Monthly Target 324.261166666667
Monthly Target 424.4
Monthly Target 524.58

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 24.22930 (0.07%) 24.21240 24.11950 - 24.43470 0.6927 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 3.047 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 4.6278 times
Tue 30 September 2025 24.62680 (-2.26%) 25.26480 24.57850 - 25.27390 1.6325 times
Fri 29 August 2025 25.19740 (1.1%) 24.98600 24.77200 - 25.54300 0 times
Thu 31 July 2025 24.92300 (-3.22%) 25.80400 24.83500 - 25.89800 0 times
Mon 30 June 2025 25.75100 (-1.53%) 26.17500 25.48700 - 26.24500 0 times
Fri 30 May 2025 26.15200 (0.15%) 26.22100 25.65000 - 26.48800 0 times
Wed 30 April 2025 26.11400 (-1.28%) 26.38000 25.85900 - 26.99800 0 times
Mon 31 March 2025 26.45200 (2.35%) 25.85300 25.64700 - 26.72100 0 times
Fri 28 February 2025 25.84400 (0.82%) 26.02200 25.23000 - 26.14200 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMXN are 22.54 and 25.61

Yearly Target 121.98
Yearly Target 223.1
Yearly Target 325.050866666667
Yearly Target 426.18
Yearly Target 528.12

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 24.22930 (-7.23%) 26.09100 23.92530 - 26.99800 9.9653 times
Tue 31 December 2024 26.11900 (20.89%) 21.60200 20.56400 - 26.78000 0 times
Fri 29 December 2023 21.60600 (-8.36%) 23.47600 20.91500 - 23.65200 0 times
Fri 30 December 2022 23.57700 (-14.96%) 27.69700 20.97600 - 28.17300 0 times
Fri 31 December 2021 27.72600 (2.12%) 27.17600 26.66000 - 29.89600 0 times
Thu 31 December 2020 27.15000 (8.21%) 25.04600 23.96100 - 31.49800 0 times
Tue 31 December 2019 25.08900 (0.14%) 25.03540 23.10700 - 25.80600 0 times
Mon 31 December 2018 25.05390 (-5.18%) 26.55600 23.71700 - 27.78700 0.0347 times
Wed 27 December 2017 26.42300 (3.58%) 23.40200 22.57700 - 26.64400 0 times
Fri 30 December 2016 25.51000 (0%) 27.23900 22.22800 - 27.47600 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and PoundSterling GBPMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.2
20 day DMA 24.18
35 day DMA 24.32
50 day DMA 24.43
100 day DMA 24.79
150 day DMA 25.18
200 day DMA 25.39

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.2724.26
12 day EMA24.2324.2324.22
20 day EMA24.2524.2524.25
35 day EMA24.3424.3524.35
50 day EMA24.4524.4624.47

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.2524.25
12 day SMA24.224.1924.19
20 day SMA24.1824.1924.19
35 day SMA24.3224.3424.35
50 day SMA24.4324.4424.45
100 day SMA24.7924.8124.82
150 day SMA25.1825.225.21
200 day SMA25.3925.3925.4

Videos related to: PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top