PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMXN
- GBPMXN Experts view
- Tomorrow's Movement GBPMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 23.3 and 23.44
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.342333333333 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.49 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.31380 (0%) | 23.31310 | 23.28510 - 23.42810 | 1.5005 times | Wed 01 July 2026 | 23.31300 (0.56%) | 23.18300 | 23.18060 - 23.33830 | 0.7364 times | Tue 30 June 2026 | 23.18290 (0.09%) | 23.16210 | 23.07030 - 23.21170 | 0.7703 times | Mon 29 June 2026 | 23.16160 (0.24%) | 23.10470 | 23.08880 - 23.24170 | 1.3283 times | Fri 26 June 2026 | 23.10570 (0.04%) | 23.09650 | 23.04240 - 23.18060 | 0.0078 times | Thu 25 June 2026 | 23.09590 (-0.46%) | 23.20360 | 23.06960 - 23.24080 | 1.5089 times | Wed 24 June 2026 | 23.20250 (0.12%) | 23.17450 | 23.14700 - 23.24200 | 1.631 times | Tue 23 June 2026 | 23.17570 (0.73%) | 23.00800 | 22.99720 - 23.21420 | 1.4696 times | Mon 22 June 2026 | 23.00770 (0.4%) | 22.91620 | 22.88910 - 23.03900 | 0.0394 times | Thu 18 June 2026 | 22.91690 (-0.4%) | 23.01130 | 22.90530 - 23.01590 | 1.0079 times | Wed 17 June 2026 | 23.00980 (-0.43%) | 23.10860 | 22.96490 - 23.15230 | 1.276 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 23.19 and 23.55
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.270733333333 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.31380 (0.9%) | 23.10470 | 23.07030 - 23.42810 | 0.9853 times | Fri 26 June 2026 | 23.10570 (0.82%) | 22.91620 | 22.88910 - 23.24200 | 1.0583 times | Thu 18 June 2026 | 22.91690 (-0.77%) | 23.09220 | 22.90530 - 23.15230 | 0.978 times | Fri 12 June 2026 | 23.09580 (-0.92%) | 23.29410 | 23.02990 - 23.40140 | 1.0207 times | Fri 05 June 2026 | 23.31140 (-0.16%) | 23.34670 | 23.18860 - 23.40350 | 1.2375 times | Fri 29 May 2026 | 23.34910 (0.32%) | 23.33910 | 23.23430 - 23.39790 | 0.4868 times | Fri 22 May 2026 | 23.27550 (0.72%) | 23.10020 | 23.09030 - 23.34440 | 1.2728 times | Fri 15 May 2026 | 23.10800 (-1.53%) | 23.43610 | 23.05810 - 23.44370 | 1.1898 times | Thu 07 May 2026 | 23.46810 (-0.98%) | 23.69860 | 23.41660 - 23.73340 | 0.8096 times | Fri 01 May 2026 | 23.70050 (0.72%) | 23.53590 | 23.47560 - 23.81480 | 0.9611 times | Fri 24 April 2026 | 23.53060 (0.53%) | 23.42480 | 23.36510 - 23.55310 | 1.6059 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 23.25 and 23.49
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.3075 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.31380 (0.56%) | 23.18300 | 23.18060 - 23.42810 | 0.1513 times | Tue 30 June 2026 | 23.18290 (-0.71%) | 23.34670 | 22.88910 - 23.40350 | 1.4201 times | Fri 29 May 2026 | 23.34910 (-1.7%) | 23.75280 | 23.05810 - 23.80030 | 1.1969 times | Thu 30 April 2026 | 23.75190 (0.22%) | 23.69080 | 23.23890 - 23.81480 | 1.3005 times | Tue 31 March 2026 | 23.69940 (2.06%) | 23.22590 | 23.08120 - 24.08170 | 1.5718 times | Fri 27 February 2026 | 23.22030 (-2.83%) | 23.89630 | 23.08230 - 24.00740 | 0.7786 times | Fri 30 January 2026 | 23.89620 (-1.4%) | 24.23490 | 23.40130 - 24.32410 | 1.0467 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 0.7584 times | Fri 28 November 2025 | 24.21240 (-0.9%) | 24.29150 | 23.92530 - 24.45740 | 0.705 times | Fri 31 October 2025 | 24.43300 (-0.79%) | 24.62370 | 24.29800 - 24.94080 | 1.0707 times | Tue 30 September 2025 | 24.62680 (-2.26%) | 25.26480 | 24.57850 - 25.27390 | 0.3777 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMXN are 22.38 and 23.82
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 23.509 |
| Yearly Target 4 | 24.13 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.31380 (-3.81%) | 24.23490 | 22.88910 - 24.32410 | 7.1887 times | Wed 31 December 2025 | 24.23620 (-7.21%) | 26.09100 | 23.92530 - 26.99800 | 2.8035 times | Tue 31 December 2024 | 26.11900 (20.89%) | 21.60200 | 20.56400 - 26.78000 | 0 times | Fri 29 December 2023 | 21.60600 (-8.36%) | 23.47600 | 20.91500 - 23.65200 | 0 times | Fri 30 December 2022 | 23.57700 (-14.96%) | 27.69700 | 20.97600 - 28.17300 | 0 times | Fri 31 December 2021 | 27.72600 (2.12%) | 27.17600 | 26.66000 - 29.89600 | 0 times | Thu 31 December 2020 | 27.15000 (8.21%) | 25.04600 | 23.96100 - 31.49800 | 0 times | Tue 31 December 2019 | 25.08900 (0.14%) | 25.03540 | 23.10700 - 25.80600 | 0 times | Mon 31 December 2018 | 25.05390 (-5.18%) | 26.55600 | 23.71700 - 27.78700 | 0.0078 times | Wed 27 December 2017 | 26.42300 (3.58%) | 23.40200 | 22.57700 - 26.64400 | 0 times | Fri 30 December 2016 | 25.51000 (0%) | 27.23900 | 22.22800 - 27.47600 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and PoundSterling GBPMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.3 |
| 100 day DMA | 23.42 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.2 | 23.15 |
| 12 day EMA | 23.19 | 23.17 | 23.14 |
| 20 day EMA | 23.18 | 23.17 | 23.15 |
| 35 day EMA | 23.24 | 23.24 | 23.24 |
| 50 day EMA | 23.3 | 23.3 | 23.3 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.17 | 23.15 |
| 12 day SMA | 23.13 | 23.11 | 23.1 |
| 20 day SMA | 23.17 | 23.17 | 23.16 |
| 35 day SMA | 23.21 | 23.21 | 23.21 |
| 50 day SMA | 23.3 | 23.3 | 23.3 |
| 100 day SMA | 23.42 | 23.42 | 23.42 |
| 150 day SMA | 23.62 | 23.63 | 23.63 |
| 200 day SMA | 23.87 | 23.87 | 23.88 |


