ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 23.01 and 23.12

Intraday Target 122.98
Intraday Target 223.04
Intraday Target 323.090233333333
Intraday Target 423.15
Intraday Target 523.21

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 23.09580 (-0.19%) 23.13620 23.02990 - 23.14500 0 times
Thu 11 June 2026 23.14070 (-0.6%) 23.27960 23.12090 - 23.28780 1.6789 times
Wed 10 June 2026 23.28040 (-0.28%) 23.34120 23.26610 - 23.40140 0.1026 times
Tue 09 June 2026 23.34570 (0.22%) 23.29300 23.26710 - 23.36700 1.0573 times
Mon 08 June 2026 23.29480 (-0.07%) 23.29410 23.24720 - 23.31830 1.681 times
Fri 05 June 2026 23.31140 (0.5%) 23.19950 23.18860 - 23.40350 1.4015 times
Thu 04 June 2026 23.19490 (-0.32%) 23.26680 23.19180 - 23.27170 0.6515 times
Wed 03 June 2026 23.26900 (-0.03%) 23.27670 23.23590 - 23.28970 1.327 times
Tue 02 June 2026 23.27640 (-0.36%) 23.35890 23.26400 - 23.37070 1.1733 times
Mon 01 June 2026 23.35990 (0.05%) 23.34670 23.30400 - 23.39010 0.9268 times
Fri 29 May 2026 23.34910 (0.31%) 23.27220 23.23430 - 23.39790 1.2296 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 22.88 and 23.25

Weekly Target 122.8
Weekly Target 222.95
Weekly Target 323.1757
Weekly Target 423.32
Weekly Target 523.55

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 23.09580 (-0.92%) 23.29410 23.02990 - 23.40140 1.0005 times
Fri 05 June 2026 23.31140 (-0.16%) 23.34670 23.18860 - 23.40350 1.213 times
Fri 29 May 2026 23.34910 (0.32%) 23.33910 23.23430 - 23.39790 0.4772 times
Fri 22 May 2026 23.27550 (0.72%) 23.10020 23.09030 - 23.34440 1.2476 times
Fri 15 May 2026 23.10800 (-1.53%) 23.43610 23.05810 - 23.44370 1.1663 times
Thu 07 May 2026 23.46810 (-0.98%) 23.69860 23.41660 - 23.73340 0.7936 times
Fri 01 May 2026 23.70050 (0.72%) 23.53590 23.47560 - 23.81480 0.9421 times
Fri 24 April 2026 23.53060 (0.53%) 23.42480 23.36510 - 23.55310 1.5741 times
Fri 17 April 2026 23.40650 (0.49%) 23.35060 23.28020 - 23.46540 0.9478 times
Fri 10 April 2026 23.29210 (-1.38%) 23.58340 23.23890 - 23.63190 0.6378 times
Thu 02 April 2026 23.61860 (-1.69%) 24.02660 23.59370 - 24.04290 0.6912 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 22.88 and 23.25

Monthly Target 122.8
Monthly Target 222.95
Monthly Target 323.1764
Monthly Target 423.32
Monthly Target 523.55

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 23.09580 (-1.08%) 23.34670 23.02990 - 23.40350 0.7091 times
Fri 29 May 2026 23.34910 (-1.7%) 23.75280 23.05810 - 23.80030 1.2628 times
Thu 30 April 2026 23.75190 (0.22%) 23.69080 23.23890 - 23.81480 1.3721 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 1.6583 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 0.8215 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 1.1043 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 0.8001 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 0.7437 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 1.1296 times
Tue 30 September 2025 24.62680 (-2.26%) 25.26480 24.57850 - 25.27390 0.3985 times
Fri 29 August 2025 25.19740 (1.1%) 24.98600 24.77200 - 25.54300 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMXN are 22.42 and 23.71

Yearly Target 122.19
Yearly Target 222.64
Yearly Target 323.483266666667
Yearly Target 423.94
Yearly Target 524.78

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 23.09580 (-4.71%) 24.23490 23.02990 - 24.32410 6.9222 times
Wed 31 December 2025 24.23620 (-7.21%) 26.09100 23.92530 - 26.99800 3.0693 times
Tue 31 December 2024 26.11900 (20.89%) 21.60200 20.56400 - 26.78000 0 times
Fri 29 December 2023 21.60600 (-8.36%) 23.47600 20.91500 - 23.65200 0 times
Fri 30 December 2022 23.57700 (-14.96%) 27.69700 20.97600 - 28.17300 0 times
Fri 31 December 2021 27.72600 (2.12%) 27.17600 26.66000 - 29.89600 0 times
Thu 31 December 2020 27.15000 (8.21%) 25.04600 23.96100 - 31.49800 0 times
Tue 31 December 2019 25.08900 (0.14%) 25.03540 23.10700 - 25.80600 0 times
Mon 31 December 2018 25.05390 (-5.18%) 26.55600 23.71700 - 27.78700 0.0085 times
Wed 27 December 2017 26.42300 (3.58%) 23.40200 22.57700 - 26.64400 0 times
Fri 30 December 2016 25.51000 (0%) 27.23900 22.22800 - 27.47600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.14

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and PoundSterling GBPMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.27
20 day DMA 23.26
35 day DMA 23.36
50 day DMA 23.38
100 day DMA 23.49
150 day DMA 23.71
200 day DMA 24

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.2423.29
12 day EMA23.2423.2723.29
20 day EMA23.2723.2923.31
35 day EMA23.3523.3623.37
50 day EMA23.423.4123.42

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2723.29
12 day SMA23.2723.2923.3
20 day SMA23.2623.2623.26
35 day SMA23.3623.3723.37
50 day SMA23.3823.3923.41
100 day SMA23.4923.4923.5
150 day SMA23.7123.7223.73
200 day SMA2424.0124.02

Videos related to: PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top