ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 22.99 and 23.09

Intraday Target 122.97
Intraday Target 223.01
Intraday Target 323.069933333333
Intraday Target 423.11
Intraday Target 523.17

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 26 August 2026 23.04130 (-0.36%) 23.12370 23.03480 - 23.13370 1.665 times
Tue 25 August 2026 23.12440 (0.06%) 23.11360 23.08520 - 23.14180 1.5079 times
Mon 24 August 2026 23.11010 (0.1%) 23.09940 23.06570 - 23.14040 0.9658 times
Fri 21 August 2026 23.08800 (-0.15%) 23.12200 23.03500 - 23.12640 0 times
Thu 20 August 2026 23.12250 (0.27%) 23.05760 23.04840 - 23.17220 1.7907 times
Wed 19 August 2026 23.05920 (-0.16%) 23.09590 23.05100 - 23.11820 0.0503 times
Tue 18 August 2026 23.09530 (0.07%) 23.08100 23.05500 - 23.11670 0.9442 times
Mon 17 August 2026 23.07920 (0.17%) 23.06030 23.03920 - 23.10950 1.512 times
Fri 14 August 2026 23.03930 (0.27%) 22.97810 22.97330 - 23.08510 0 times
Thu 13 August 2026 22.97710 (-0.22%) 23.02860 22.95640 - 23.04260 1.5641 times
Wed 12 August 2026 23.02700 (-0.17%) 23.06730 23.00480 - 23.08230 0.6478 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 22.98 and 23.09

Weekly Target 122.97
Weekly Target 223
Weekly Target 323.072633333333
Weekly Target 423.11
Weekly Target 523.18

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 26 August 2026 23.04130 (-0.2%) 23.09940 23.03480 - 23.14180 0.832 times
Fri 21 August 2026 23.08800 (0.21%) 23.06030 23.03500 - 23.17220 0.8639 times
Fri 14 August 2026 23.03930 (-0.35%) 23.12440 22.95640 - 23.20050 0.9622 times
Fri 07 August 2026 23.12030 (-1.11%) 23.34660 23.05520 - 23.38720 1.1993 times
Fri 31 July 2026 23.38040 (0.37%) 23.28620 23.16070 - 23.39440 0.9743 times
Fri 24 July 2026 23.29430 (-1.29%) 23.58850 23.24800 - 23.61320 0.5884 times
Fri 17 July 2026 23.59870 (0.79%) 23.43310 23.30340 - 23.61250 1.1956 times
Fri 10 July 2026 23.41390 (0.43%) 23.34040 23.26470 - 23.57950 1.2304 times
Thu 02 July 2026 23.31380 (0.9%) 23.10470 23.07030 - 23.42810 1.0384 times
Fri 26 June 2026 23.10570 (0.82%) 22.91620 22.88910 - 23.24200 1.1153 times
Thu 18 June 2026 22.91690 (-0.77%) 23.09220 22.90530 - 23.15230 1.0307 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 22.78 and 23.21

Monthly Target 122.7
Monthly Target 222.87
Monthly Target 323.1283
Monthly Target 423.3
Monthly Target 523.56

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 26 August 2026 23.04130 (-1.45%) 23.34660 22.95640 - 23.38720 0.9775 times
Fri 31 July 2026 23.38040 (0.85%) 23.18300 23.16070 - 23.61320 1.1465 times
Tue 30 June 2026 23.18290 (-0.71%) 23.34670 22.88910 - 23.40350 1.2742 times
Fri 29 May 2026 23.34910 (-1.7%) 23.75280 23.05810 - 23.80030 1.0739 times
Thu 30 April 2026 23.75190 (0.22%) 23.69080 23.23890 - 23.81480 1.1669 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 1.4103 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 0.6986 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 0.9392 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 0.6804 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 0.6325 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 0.9607 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMXN are 22.25 and 23.68

Yearly Target 121.98
Yearly Target 222.51
Yearly Target 323.418166666667
Yearly Target 423.95
Yearly Target 524.85

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 26 August 2026 23.04130 (-4.93%) 24.23490 22.88910 - 24.32410 7.6831 times
Wed 31 December 2025 24.23620 (-7.21%) 26.09100 23.92530 - 26.99800 2.3105 times
Tue 31 December 2024 26.11900 (20.89%) 21.60200 20.56400 - 26.78000 0 times
Fri 29 December 2023 21.60600 (-8.36%) 23.47600 20.91500 - 23.65200 0 times
Fri 30 December 2022 23.57700 (-14.96%) 27.69700 20.97600 - 28.17300 0 times
Fri 31 December 2021 27.72600 (2.12%) 27.17600 26.66000 - 29.89600 0 times
Thu 31 December 2020 27.15000 (8.21%) 25.04600 23.96100 - 31.49800 0 times
Tue 31 December 2019 25.08900 (0.14%) 25.03540 23.10700 - 25.80600 0 times
Mon 31 December 2018 25.05390 (-5.18%) 26.55600 23.71700 - 27.78700 0.0064 times
Wed 27 December 2017 26.42300 (3.58%) 23.40200 22.57700 - 26.64400 0 times
Fri 30 December 2016 25.51000 (0%) 27.31700 22.22800 - 27.45500 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.06

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and PoundSterling GBPMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.07
20 day DMA 23.13
35 day DMA 23.23
50 day DMA 23.22
100 day DMA 23.29
150 day DMA 23.4
200 day DMA 23.58

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.1123.1
12 day EMA23.0923.123.1
20 day EMA23.1323.1423.14
35 day EMA23.1623.1723.17
50 day EMA23.2123.2223.22

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.123.1
12 day SMA23.0723.0823.08
20 day SMA23.1323.1523.15
35 day SMA23.2323.2523.26
50 day SMA23.2223.2223.22
100 day SMA23.2923.323.31
150 day SMA23.423.423.4
200 day SMA23.5823.5923.6

Videos related to: PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top