ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 23.52 and 23.69

Intraday Target 123.49
Intraday Target 223.55
Intraday Target 323.6589
Intraday Target 423.72
Intraday Target 523.83

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 23.61860 (-0.4%) 23.71700 23.59370 - 23.76440 0.9788 times
Wed 01 April 2026 23.71440 (0.06%) 23.69080 23.67520 - 23.81330 1.0374 times
Tue 31 March 2026 23.69940 (-0.83%) 23.89800 23.69560 - 23.92180 0.3147 times
Mon 30 March 2026 23.89720 (-0.53%) 24.02660 23.85990 - 24.04290 0.8487 times
Fri 27 March 2026 24.02530 (0.55%) 23.89370 23.86630 - 24.08170 0.9219 times
Thu 26 March 2026 23.89400 (0.55%) 23.76070 23.70440 - 23.94460 1.6398 times
Wed 25 March 2026 23.76260 (-0.12%) 23.79180 23.70810 - 23.84060 1.7097 times
Tue 24 March 2026 23.79070 (-0.43%) 23.89630 23.75180 - 23.97710 0.0734 times
Mon 23 March 2026 23.89350 (0.1%) 23.91790 23.74660 - 23.99000 1.4439 times
Fri 20 March 2026 23.86940 (0.21%) 23.82030 23.77730 - 24.00150 1.0317 times
Thu 19 March 2026 23.81890 (1%) 23.68730 23.62180 - 23.92410 2.0544 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 23.38 and 23.83

Weekly Target 123.3
Weekly Target 223.46
Weekly Target 323.751733333333
Weekly Target 423.91
Weekly Target 524.2

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 23.61860 (-1.69%) 24.02660 23.59370 - 24.04290 0.845 times
Fri 27 March 2026 24.02530 (0.65%) 23.91790 23.70440 - 24.08170 1.5385 times
Fri 20 March 2026 23.86940 (0.55%) 23.69950 23.51650 - 24.00150 1.4908 times
Fri 13 March 2026 23.73870 (-0.61%) 23.93970 23.50660 - 23.95980 1.8545 times
Fri 06 March 2026 23.88320 (2.85%) 23.22590 23.08120 - 23.88780 1.136 times
Fri 27 February 2026 23.22030 (0.55%) 23.14290 23.12180 - 23.35180 1.1241 times
Fri 20 February 2026 23.09410 (-1.47%) 23.39630 23.08230 - 23.41610 0.5049 times
Fri 13 February 2026 23.43870 (0%) 23.45370 23.38240 - 23.49570 0 times
Fri 13 February 2026 23.43870 (-0.26%) 23.48220 23.38240 - 23.59400 0.2894 times
Fri 06 February 2026 23.49910 (-1.66%) 23.89630 23.48610 - 24.00740 1.2168 times
Fri 30 January 2026 23.89620 (0.86%) 23.74400 23.62690 - 23.93060 1.2017 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 23.5 and 23.72

Monthly Target 123.46
Monthly Target 223.54
Monthly Target 323.6752
Monthly Target 423.76
Monthly Target 523.89

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 23.61860 (-0.34%) 23.69080 23.59370 - 23.81330 0.2066 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 2.44 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 1.2087 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 1.6249 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 1.1772 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 1.0943 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 1.662 times
Tue 30 September 2025 24.62680 (-2.26%) 25.26480 24.57850 - 25.27390 0.5863 times
Fri 29 August 2025 25.19740 (1.1%) 24.98600 24.77200 - 25.54300 0 times
Thu 31 July 2025 24.92300 (-3.22%) 25.80400 24.83500 - 25.89800 0 times
Mon 30 June 2025 25.75100 (-1.53%) 26.17500 25.48700 - 26.24500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMXN are 22.73 and 23.97

Yearly Target 122.43
Yearly Target 223.03
Yearly Target 323.674633333333
Yearly Target 424.27
Yearly Target 524.92

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 23.61860 (-2.55%) 24.23490 23.08120 - 24.32410 5.4733 times
Wed 31 December 2025 24.23620 (-7.21%) 26.09100 23.92530 - 26.99800 4.5143 times
Tue 31 December 2024 26.11900 (20.89%) 21.60200 20.56400 - 26.78000 0 times
Fri 29 December 2023 21.60600 (-8.36%) 23.47600 20.91500 - 23.65200 0 times
Fri 30 December 2022 23.57700 (-14.96%) 27.69700 20.97600 - 28.17300 0 times
Fri 31 December 2021 27.72600 (2.12%) 27.17600 26.66000 - 29.89600 0 times
Thu 31 December 2020 27.15000 (8.21%) 25.04600 23.96100 - 31.49800 0 times
Tue 31 December 2019 25.08900 (0.14%) 25.03540 23.10700 - 25.80600 0 times
Mon 31 December 2018 25.05390 (-5.18%) 26.55600 23.71700 - 27.78700 0.0125 times
Wed 27 December 2017 26.42300 (3.58%) 23.40200 22.57700 - 26.64400 0 times
Fri 30 December 2016 25.51000 (0%) 27.23900 22.22800 - 27.47600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.86

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and PoundSterling GBPMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.8
20 day DMA 23.77
35 day DMA 23.57
50 day DMA 23.6
100 day DMA 23.86
150 day DMA 24.18
200 day DMA 24.49

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.7923.83
12 day EMA23.7623.7823.79
20 day EMA23.7323.7423.74
35 day EMA23.6923.6923.69
50 day EMA23.6123.6123.61

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.8523.86
12 day SMA23.823.7923.79
20 day SMA23.7723.7623.76
35 day SMA23.5723.5723.56
50 day SMA23.623.5923.59
100 day SMA23.8623.8723.87
150 day SMA24.1824.1924.2
200 day SMA24.4924.524.52

Videos related to: PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top