PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMXN
- GBPMXN Experts view
- Tomorrow's Movement GBPMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 23.46 and 23.53
| Intraday Target 1 | 23.44 |
| Intraday Target 2 | 23.48 |
| Intraday Target 3 | 23.513233333333 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.59 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.51450 (-0.06%) | 23.52780 | 23.47560 - 23.54960 | 0.0296 times | Mon 27 April 2026 | 23.52770 (-0.01%) | 23.53590 | 23.50000 - 23.56840 | 1.215 times | Fri 24 April 2026 | 23.53060 (0.32%) | 23.45380 | 23.44980 - 23.55310 | 1.3154 times | Thu 23 April 2026 | 23.45480 (0.17%) | 23.41460 | 23.40160 - 23.49090 | 1.5011 times | Wed 22 April 2026 | 23.41570 (0.05%) | 23.40160 | 23.36510 - 23.44180 | 1.2794 times | Tue 21 April 2026 | 23.40370 (-0.09%) | 23.42580 | 23.36610 - 23.47050 | 1.3307 times | Mon 20 April 2026 | 23.42510 (0.08%) | 23.42480 | 23.39490 - 23.47510 | 1.3522 times | Fri 17 April 2026 | 23.40650 (0.3%) | 23.33460 | 23.28020 - 23.44550 | 0.7695 times | Thu 16 April 2026 | 23.33660 (-0.32%) | 23.40840 | 23.33250 - 23.43240 | 1.1682 times | Wed 15 April 2026 | 23.41110 (-0.07%) | 23.42650 | 23.38580 - 23.46540 | 0.0388 times | Tue 14 April 2026 | 23.42750 (0.24%) | 23.37150 | 23.35060 - 23.44650 | 1.1196 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 23.45 and 23.54
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.5195 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.51450 (-0.07%) | 23.53590 | 23.47560 - 23.56840 | 0.2895 times | Fri 24 April 2026 | 23.53060 (0.53%) | 23.42480 | 23.36510 - 23.55310 | 1.5768 times | Fri 17 April 2026 | 23.40650 (0.49%) | 23.35060 | 23.28020 - 23.46540 | 0.9494 times | Fri 10 April 2026 | 23.29210 (-1.38%) | 23.58340 | 23.23890 - 23.63190 | 0.6389 times | Thu 02 April 2026 | 23.61860 (-1.69%) | 24.02660 | 23.59370 - 24.04290 | 0.6923 times | Fri 27 March 2026 | 24.02530 (0.65%) | 23.91790 | 23.70440 - 24.08170 | 1.2605 times | Fri 20 March 2026 | 23.86940 (0.55%) | 23.69950 | 23.51650 - 24.00150 | 1.2214 times | Fri 13 March 2026 | 23.73870 (-0.61%) | 23.93970 | 23.50660 - 23.95980 | 1.5194 times | Fri 06 March 2026 | 23.88320 (2.85%) | 23.22590 | 23.08120 - 23.88780 | 0.9308 times | Fri 27 February 2026 | 23.22030 (0.55%) | 23.14290 | 23.12180 - 23.35180 | 0.9209 times | Fri 20 February 2026 | 23.09410 (-1.47%) | 23.39630 | 23.08230 - 23.41610 | 0.4137 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 23.09 and 23.66
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.522233333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.51450 (-0.78%) | 23.69080 | 23.23890 - 23.81330 | 1.576 times | Tue 31 March 2026 | 23.69940 (2.06%) | 23.22590 | 23.08120 - 24.08170 | 2.0988 times | Fri 27 February 2026 | 23.22030 (-2.83%) | 23.89630 | 23.08230 - 24.00740 | 1.0396 times | Fri 30 January 2026 | 23.89620 (-1.4%) | 24.23490 | 23.40130 - 24.32410 | 1.3977 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 1.0126 times | Fri 28 November 2025 | 24.21240 (-0.9%) | 24.29150 | 23.92530 - 24.45740 | 0.9413 times | Fri 31 October 2025 | 24.43300 (-0.79%) | 24.62370 | 24.29800 - 24.94080 | 1.4296 times | Tue 30 September 2025 | 24.62680 (-2.26%) | 25.26480 | 24.57850 - 25.27390 | 0.5043 times | Fri 29 August 2025 | 25.19740 (1.1%) | 24.98600 | 24.77200 - 25.54300 | 0 times | Thu 31 July 2025 | 24.92300 (-3.22%) | 25.80400 | 24.83500 - 25.89800 | 0 times | Mon 30 June 2025 | 25.75100 (-1.53%) | 26.17500 | 25.48700 - 26.24500 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMXN are 22.68 and 23.92
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 23.639933333333 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.51450 (-2.98%) | 24.23490 | 23.08120 - 24.32410 | 6.1055 times | Wed 31 December 2025 | 24.23620 (-7.21%) | 26.09100 | 23.92530 - 26.99800 | 3.8837 times | Tue 31 December 2024 | 26.11900 (20.89%) | 21.60200 | 20.56400 - 26.78000 | 0 times | Fri 29 December 2023 | 21.60600 (-8.36%) | 23.47600 | 20.91500 - 23.65200 | 0 times | Fri 30 December 2022 | 23.57700 (-14.96%) | 27.69700 | 20.97600 - 28.17300 | 0 times | Fri 31 December 2021 | 27.72600 (2.12%) | 27.17600 | 26.66000 - 29.89600 | 0 times | Thu 31 December 2020 | 27.15000 (8.21%) | 25.04600 | 23.96100 - 31.49800 | 0 times | Tue 31 December 2019 | 25.08900 (0.14%) | 25.03540 | 23.10700 - 25.80600 | 0 times | Mon 31 December 2018 | 25.05390 (-5.18%) | 26.55600 | 23.71700 - 27.78700 | 0.0107 times | Wed 27 December 2017 | 26.42300 (3.58%) | 23.40200 | 22.57700 - 26.64400 | 0 times | Fri 30 December 2016 | 25.51000 (0%) | 27.23900 | 22.22800 - 27.47600 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and PoundSterling GBPMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.98 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.48 | 23.46 |
| 12 day EMA | 23.47 | 23.46 | 23.45 |
| 20 day EMA | 23.48 | 23.48 | 23.48 |
| 35 day EMA | 23.49 | 23.49 | 23.49 |
| 50 day EMA | 23.52 | 23.52 | 23.52 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.47 | 23.45 |
| 12 day SMA | 23.44 | 23.42 | 23.4 |
| 20 day SMA | 23.46 | 23.48 | 23.51 |
| 35 day SMA | 23.6 | 23.61 | 23.61 |
| 50 day SMA | 23.53 | 23.52 | 23.52 |
| 100 day SMA | 23.73 | 23.74 | 23.75 |
| 150 day SMA | 23.98 | 23.99 | 24 |
| 200 day SMA | 24.29 | 24.3 | 24.31 |


