PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMXN
- GBPMXN Experts view
- Tomorrow's Movement GBPMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 23.49 and 23.64
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 23.515833333333 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 23.67 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.54900 (0.21%) | 23.48220 | 23.42260 - 23.57590 | 0.8547 times | Fri 06 February 2026 | 23.49910 (-0.79%) | 23.68670 | 23.48610 - 23.73470 | 1.5663 times | Thu 05 February 2026 | 23.68720 (0.21%) | 23.64350 | 23.51700 - 23.70090 | 0.0275 times | Wed 04 February 2026 | 23.63860 (0.1%) | 23.61590 | 23.57960 - 23.71790 | 0.0305 times | Tue 03 February 2026 | 23.61550 (-0.68%) | 23.77650 | 23.55660 - 23.80310 | 1.2815 times | Mon 02 February 2026 | 23.77710 (-0.5%) | 23.89630 | 23.69450 - 24.00740 | 2.1421 times | Fri 30 January 2026 | 23.89620 (0.46%) | 23.78880 | 23.72440 - 23.93060 | 0.8602 times | Thu 29 January 2026 | 23.78620 (0.22%) | 23.73460 | 23.64880 - 23.86930 | 0.579 times | Wed 28 January 2026 | 23.73380 (0.02%) | 23.73200 | 23.63470 - 23.78550 | 1.0782 times | Tue 27 January 2026 | 23.72860 (-0.06%) | 23.73910 | 23.69930 - 23.81030 | 1.58 times | Mon 26 January 2026 | 23.74270 (0.21%) | 23.74400 | 23.62690 - 23.78220 | 0.8878 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 23.49 and 23.64
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.515833333333 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.54900 (0.21%) | 23.48220 | 23.42260 - 23.57590 | 0.2561 times | Fri 06 February 2026 | 23.49910 (-1.66%) | 23.89630 | 23.48610 - 24.00740 | 1.5123 times | Fri 30 January 2026 | 23.89620 (0.86%) | 23.74400 | 23.62690 - 23.93060 | 1.4936 times | Fri 23 January 2026 | 23.69260 (0.5%) | 23.60640 | 23.40130 - 23.79070 | 1.0173 times | Fri 16 January 2026 | 23.57430 (-2.16%) | 24.08050 | 23.55700 - 24.17010 | 0.989 times | Fri 09 January 2026 | 24.09570 (0%) | 24.07410 | 24.07320 - 24.32410 | 1.3857 times | Fri 02 January 2026 | 24.09530 (-0.27%) | 24.16270 | 24.07050 - 24.32080 | 1.386 times | Fri 26 December 2025 | 24.16100 (0.13%) | 24.11050 | 24.10890 - 24.26760 | 0.8218 times | Fri 19 December 2025 | 24.12980 (0.21%) | 24.07380 | 23.93720 - 24.19720 | 1.1135 times | Fri 12 December 2025 | 24.07910 (-0.62%) | 24.21880 | 24.05420 - 24.38060 | 0.0248 times | Fri 05 December 2025 | 24.22930 (0.07%) | 24.21240 | 24.11950 - 24.43470 | 0.802 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 23.19 and 23.78
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 23.659666666667 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.54900 (-1.45%) | 23.89630 | 23.42260 - 24.00740 | 0.8195 times | Fri 30 January 2026 | 23.89620 (-1.4%) | 24.23490 | 23.40130 - 24.32410 | 2.4276 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 1.7588 times | Fri 28 November 2025 | 24.21240 (-0.9%) | 24.29150 | 23.92530 - 24.45740 | 1.6349 times | Fri 31 October 2025 | 24.43300 (-0.79%) | 24.62370 | 24.29800 - 24.94080 | 2.4832 times | Tue 30 September 2025 | 24.62680 (-2.26%) | 25.26480 | 24.57850 - 25.27390 | 0.876 times | Fri 29 August 2025 | 25.19740 (1.1%) | 24.98600 | 24.77200 - 25.54300 | 0 times | Thu 31 July 2025 | 24.92300 (-3.22%) | 25.80400 | 24.83500 - 25.89800 | 0 times | Mon 30 June 2025 | 25.75100 (-1.53%) | 26.17500 | 25.48700 - 26.24500 | 0 times | Fri 30 May 2025 | 26.15200 (0.15%) | 26.22100 | 25.65000 - 26.48800 | 0 times | Wed 30 April 2025 | 26.11400 (-1.28%) | 26.38000 | 25.85900 - 26.99800 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMXN are 23.01 and 23.94
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 23.758133333333 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 24.68 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.54900 (-2.84%) | 24.23490 | 23.40130 - 24.32410 | 3.2411 times | Wed 31 December 2025 | 24.23620 (-7.21%) | 26.09100 | 23.92530 - 26.99800 | 6.7403 times | Tue 31 December 2024 | 26.11900 (20.89%) | 21.60200 | 20.56400 - 26.78000 | 0 times | Fri 29 December 2023 | 21.60600 (-8.36%) | 23.47600 | 20.91500 - 23.65200 | 0 times | Fri 30 December 2022 | 23.57700 (-14.96%) | 27.69700 | 20.97600 - 28.17300 | 0 times | Fri 31 December 2021 | 27.72600 (2.12%) | 27.17600 | 26.66000 - 29.89600 | 0 times | Thu 31 December 2020 | 27.15000 (8.21%) | 25.04600 | 23.96100 - 31.49800 | 0 times | Tue 31 December 2019 | 25.08900 (0.14%) | 25.03540 | 23.10700 - 25.80600 | 0 times | Mon 31 December 2018 | 25.05390 (-5.18%) | 26.55600 | 23.71700 - 27.78700 | 0.0186 times | Wed 27 December 2017 | 26.42300 (3.58%) | 23.40200 | 22.57700 - 26.64400 | 0 times | Fri 30 December 2016 | 25.51000 (0%) | 27.23900 | 22.22800 - 27.47600 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and PoundSterling GBPMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.92 |
| 50 day DMA | 24.01 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.63 | 23.7 |
| 12 day EMA | 23.67 | 23.69 | 23.72 |
| 20 day EMA | 23.74 | 23.76 | 23.79 |
| 35 day EMA | 23.86 | 23.88 | 23.9 |
| 50 day EMA | 23.97 | 23.99 | 24.01 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.64 | 23.72 |
| 12 day SMA | 23.7 | 23.7 | 23.7 |
| 20 day SMA | 23.71 | 23.74 | 23.77 |
| 35 day SMA | 23.92 | 23.93 | 23.95 |
| 50 day SMA | 24.01 | 24.02 | 24.03 |
| 100 day SMA | 24.27 | 24.28 | 24.3 |
| 150 day SMA | 24.61 | 24.62 | 24.63 |
| 200 day SMA | 24.97 | 24.98 | 24.99 |


