PVM Price Volume Measure charts Pound Sterling / Mexican Peso GBPMXN share FOREX Stock Exchange

Stock GBPMXN - Share Pound Sterling / Mexican Peso trades in FOREX

Daily Support: 24.27
Daily Resistance: 24.41
5 Day Moving Average is 24.29
20 Day Moving Average is 24.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.44%	24.21880	24.33600	24.34310	24.20720	-73.01%
Fri 05 Dec 2025	-0.25%	24.29130	24.22930	24.33030	24.21620	501.63%
Thu 04 Dec 2025	-0.5%	24.41290	24.28990	24.43470	24.28700	1003.75%
Wed 03 Dec 2025	1.04%	24.16310	24.41230	24.42190	24.16010	-72.65%
Tue 02 Dec 2025	-0.09%	24.18280	24.16140	24.21490	24.11950	913.6%
Mon 01 Dec 2025	-0.12%	24.21240	24.18240	24.26880	24.15130	-77.51%
Fri 28 Nov 2025	-0.33%	24.28870	24.21240	24.33570	24.17730	1794.08%
Wed 26 Nov 2025	0.4%	24.19520	24.29310	24.30770	24.10490	1240.49%
Tue 25 Nov 2025	-0.25%	24.25660	24.19560	24.36500	24.18260	1312.68%
Mon 24 Nov 2025	0.18%	24.19780	24.25560	24.28710	24.11580	808.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mexican Peso GBPMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!