Force Index chart Pound Sterling / Mexican Peso GBPMXN share FOREX Stock Exchange

Stock GBPMXN - Share Pound Sterling / Mexican Peso trades in FOREX

Daily Support: 23.73
Daily Resistance: 24.01
5 Day Moving Average is 23.99
20 Day Moving Average is 23.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.66%	24.04690	23.89320	24.12120	23.83980	266.53%
Fri 02 Oct 2026	-0.5%	24.16880	24.05080	24.22840	23.98690	-100%
Thu 01 Oct 2026	0.79%	23.98050	24.17250	24.30900	23.94290	-39.33%
Wed 30 Sep 2026	0.45%	23.87650	23.98340	24.12180	23.84490	249.16%
Tue 29 Sep 2026	0.2%	23.82260	23.87480	23.96930	23.68410	104.9%
Mon 28 Sep 2026	1.72%	23.47620	23.82710	23.85990	23.46820	246.99%
Fri 25 Sep 2026	-0.05%	23.44190	23.42430	23.55310	23.36880	210.08%
Thu 24 Sep 2026	0.89%	23.22560	23.43550	23.48170	23.17310	-38.74%
Wed 23 Sep 2026	0.61%	23.08440	23.22870	23.28570	23.06840	109.33%
Tue 22 Sep 2026	0.31%	23.01910	23.08890	23.09920	23.01680	198.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mexican Peso GBPMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.