Force Index chart Pound Sterling / Mexican Peso GBPMXN share FOREX Stock Exchange

Stock GBPMXN - Share Pound Sterling / Mexican Peso trades in FOREX

Daily Support: 23.24
Daily Resistance: 23.42
5 Day Moving Average is 23.26
20 Day Moving Average is 23.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.64%	23.17060	23.31810	23.34190	23.16560	80.34%
Tue 28 Jul 2026	-0.13%	23.19910	23.16940	23.25270	23.16070	188.68%
Mon 27 Jul 2026	-0.4%	23.28620	23.20020	23.29450	23.17150	-30.3%
Fri 24 Jul 2026	0%	23.31800	23.29430	23.33690	23.26160	-100%
Fri 24 Jul 2026	-0.09%	23.31800	23.29430	23.33690	23.26160	-100%
Thu 23 Jul 2026	0.16%	23.27760	23.31590	23.37250	23.25700	15.89%
Wed 22 Jul 2026	-0.03%	23.28710	23.27980	23.32130	23.25450	13.84%
Tue 21 Jul 2026	-0.44%	23.39330	23.28750	23.40430	23.24800	149.9%
Mon 20 Jul 2026	-0.88%	23.58850	23.39100	23.61320	23.36400	4.05%
Fri 17 Jul 2026	0.51%	23.47830	23.59870	23.61250	23.46760	163.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mexican Peso GBPMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.