Force Index chart Pound Sterling / Mexican Peso GBPMXN share FOREX Stock Exchange

Stock GBPMXN - Share Pound Sterling / Mexican Peso trades in FOREX

Daily Support: 23.49
Daily Resistance: 23.64
5 Day Moving Average is 23.6
20 Day Moving Average is 23.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.21%	23.48220	23.54900	23.57590	23.42260	374.65%
Fri 06 Feb 2026	-0.79%	23.68670	23.49910	23.73470	23.48610	769.88%
Thu 05 Feb 2026	0.21%	23.64350	23.68720	23.70090	23.51700	-84.74%
Wed 04 Feb 2026	0.1%	23.61590	23.63860	23.71790	23.57960	-83.08%
Tue 03 Feb 2026	-0.68%	23.77650	23.61550	23.80310	23.55660	611.69%
Mon 02 Feb 2026	-0.5%	23.89630	23.77710	24.00740	23.69450	1089.66%
Fri 30 Jan 2026	0.46%	23.78880	23.89620	23.93060	23.72440	377.74%
Thu 29 Jan 2026	0.22%	23.73460	23.78620	23.86930	23.64880	221.55%
Wed 28 Jan 2026	0.02%	23.73200	23.73380	23.78550	23.63470	498.82%
Tue 27 Jan 2026	-0.06%	23.73910	23.72860	23.81030	23.69930	777.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mexican Peso GBPMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.