Force Index chart Pound Sterling / Mexican Peso GBPMXN share FOREX Stock Exchange

Stock GBPMXN - Share Pound Sterling / Mexican Peso trades in FOREX

Daily Support: 23.53
Daily Resistance: 23.79
5 Day Moving Average is 23.73
20 Day Moving Average is 23.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.34%	23.81750	23.73870	23.83560	23.57420	717.39%
Thu 12 Mar 2026	0.33%	23.75110	23.81880	23.89770	23.68150	-74.82%
Wed 11 Mar 2026	0.53%	23.61390	23.74140	23.74170	23.57890	749.83%
Tue 10 Mar 2026	-0.51%	23.74520	23.61510	23.75620	23.50660	429.4%
Mon 09 Mar 2026	-0.61%	23.93970	23.73640	23.95980	23.65230	1040.19%
Fri 06 Mar 2026	0.99%	23.65000	23.88320	23.88780	23.58070	-100%
Thu 05 Mar 2026	0.52%	23.52720	23.64930	23.72550	23.47270	-88.78%
Wed 04 Mar 2026	-0.31%	23.60070	23.52680	23.65730	23.43480	890.97%
Tue 03 Mar 2026	1.69%	23.20910	23.60100	23.71100	23.15720	119.16%
Mon 02 Mar 2026	-0.05%	23.22590	23.20970	23.28120	23.08120	738.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mexican Peso GBPMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.