Force Index chart Pound Sterling / Mexican Peso GBPMXN share FOREX Stock Exchange

Stock GBPMXN - Share Pound Sterling / Mexican Peso trades in FOREX

Daily Support: 22.99
Daily Resistance: 23.09
5 Day Moving Average is 23.1
20 Day Moving Average is 23.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.36%	23.12370	23.04130	23.13370	23.03480	200.11%
Tue 25 Aug 2026	0.06%	23.11360	23.12440	23.14180	23.08520	171.8%
Mon 24 Aug 2026	0.1%	23.09940	23.11010	23.14040	23.06570	74.07%
Fri 21 Aug 2026	-0.15%	23.12200	23.08800	23.12640	23.03500	-100%
Thu 20 Aug 2026	0.27%	23.05760	23.12250	23.17220	23.04840	222.76%
Wed 19 Aug 2026	-0.16%	23.09590	23.05920	23.11820	23.05100	-90.93%
Tue 18 Aug 2026	0.07%	23.08100	23.09530	23.11670	23.05500	70.18%
Mon 17 Aug 2026	0.17%	23.06030	23.07920	23.10950	23.03920	172.53%
Fri 14 Aug 2026	0.27%	22.97810	23.03930	23.08510	22.97330	-100%
Thu 13 Aug 2026	-0.22%	23.02860	22.97710	23.04260	22.95640	181.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mexican Peso GBPMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.