Force Index chart Pound Sterling / Mexican Peso GBPMXN share FOREX Stock Exchange

Stock GBPMXN - Share Pound Sterling / Mexican Peso trades in FOREX

Daily Support: 23.17
Daily Resistance: 23.27
5 Day Moving Average is 23.23
20 Day Moving Average is 23.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.13%	23.26620	23.23660	23.31070	23.21190	-85.08%
Wed 20 May 2026	-0.21%	23.31650	23.26750	23.34440	23.21840	220.51%
Tue 19 May 2026	0.49%	23.20360	23.31640	23.33290	23.15700	393.09%
Mon 18 May 2026	0.41%	23.10020	23.20270	23.24510	23.09030	450.18%
Fri 15 May 2026	0.14%	23.07620	23.10800	23.21540	23.07040	406.76%
Thu 14 May 2026	-0.64%	23.22310	23.07650	23.27720	23.05810	333.16%
Wed 13 May 2026	-0.42%	23.32320	23.22460	23.32660	23.20630	158.92%
Tue 12 May 2026	-0.29%	23.39060	23.32240	23.40810	23.28810	311.72%
Mon 11 May 2026	-0.33%	23.43610	23.39140	23.44370	23.38410	-60.53%
Thu 07 May 2026	0.04%	23.45210	23.46810	23.47020	23.41660	87.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mexican Peso GBPMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.