Force Index chart Pound Sterling / Mexican Peso GBPMXN share FOREX Stock Exchange

Stock GBPMXN - Share Pound Sterling / Mexican Peso trades in FOREX

Daily Support: 24.27
Daily Resistance: 24.41
5 Day Moving Average is 24.29
20 Day Moving Average is 24.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.44%	24.21880	24.33600	24.34310	24.20720	-73.01%
Fri 05 Dec 2025	-0.25%	24.29130	24.22930	24.33030	24.21620	501.63%
Thu 04 Dec 2025	-0.5%	24.41290	24.28990	24.43470	24.28700	1003.75%
Wed 03 Dec 2025	1.04%	24.16310	24.41230	24.42190	24.16010	-72.65%
Tue 02 Dec 2025	-0.09%	24.18280	24.16140	24.21490	24.11950	913.6%
Mon 01 Dec 2025	-0.12%	24.21240	24.18240	24.26880	24.15130	-77.51%
Fri 28 Nov 2025	-0.33%	24.28870	24.21240	24.33570	24.17730	1794.08%
Wed 26 Nov 2025	0.4%	24.19520	24.29310	24.30770	24.10490	1240.49%
Tue 25 Nov 2025	-0.25%	24.25660	24.19560	24.36500	24.18260	1312.68%
Mon 24 Nov 2025	0.18%	24.19780	24.25560	24.28710	24.11580	808.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mexican Peso GBPMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.