Force Index chart Pound Sterling / Mexican Peso GBPMXN share FOREX Stock Exchange

Stock GBPMXN - Share Pound Sterling / Mexican Peso trades in FOREX

Daily Support: 23.46
Daily Resistance: 23.53
5 Day Moving Average is 23.49
20 Day Moving Average is 23.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.06%	23.52780	23.51450	23.54960	23.47560	-88.84%
Mon 27 Apr 2026	-0.01%	23.53590	23.52770	23.56840	23.50000	357.56%
Fri 24 Apr 2026	0.32%	23.45380	23.53060	23.55310	23.44980	395.38%
Thu 23 Apr 2026	0.17%	23.41460	23.45480	23.49090	23.40160	465.31%
Wed 22 Apr 2026	0.05%	23.40160	23.41570	23.44180	23.36510	381.82%
Tue 21 Apr 2026	-0.09%	23.42580	23.40370	23.47050	23.36610	401.15%
Mon 20 Apr 2026	0.08%	23.42480	23.42510	23.47510	23.39490	409.25%
Fri 17 Apr 2026	0.3%	23.33460	23.40650	23.44550	23.28020	189.78%
Thu 16 Apr 2026	-0.32%	23.40840	23.33660	23.43240	23.33250	339.94%
Wed 15 Apr 2026	-0.07%	23.42650	23.41110	23.46540	23.38580	-85.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mexican Peso GBPMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.