Force Index chart Pound Sterling / Mexican Peso GBPMXN share FOREX Stock Exchange

Stock GBPMXN - Share Pound Sterling / Mexican Peso trades in FOREX

Daily Support: 22.99
Daily Resistance: 23.18
5 Day Moving Average is 23.07
20 Day Moving Average is 23.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.65%	22.92850	23.08020	23.09020	22.90670	-100%
Thu 17 Sep 2026	-0.64%	23.07360	22.93100	23.10160	22.91860	-80.59%
Wed 16 Sep 2026	-0.11%	23.10120	23.07840	23.11630	23.03020	55.78%
Tue 15 Sep 2026	-0.12%	23.13420	23.10390	23.16100	23.07340	81.42%
Mon 14 Sep 2026	0.75%	22.98220	23.13190	23.15300	22.93850	210.26%
Fri 11 Sep 2026	0.06%	22.94900	22.96060	22.96920	22.89750	-100%
Thu 10 Sep 2026	0.24%	22.88840	22.94670	22.99450	22.87350	92.01%
Wed 09 Sep 2026	-0.04%	22.90330	22.89200	22.93910	22.86320	66.05%
Tue 08 Sep 2026	0.34%	22.95810	22.90220	23.00400	22.89030	71.41%
Fri 04 Sep 2026	-0.24%	22.87970	22.82540	22.89680	22.79360	192.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mexican Peso GBPMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.