Force Index chart Pound Sterling / Mexican Peso GBPMXN share FOREX Stock Exchange

Stock GBPMXN - Share Pound Sterling / Mexican Peso trades in FOREX

Daily Support: 24.09
Daily Resistance: 24.21
5 Day Moving Average is 24.18
20 Day Moving Average is 24.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.21%	24.23330	24.16100	24.26470	24.14250	932.1%
Wed 24 Dec 2025	0.06%	24.19870	24.21080	24.23200	24.15810	686.99%
Tue 23 Dec 2025	-0.08%	24.21400	24.19570	24.26760	24.14780	-93.75%
Mon 22 Dec 2025	0.36%	24.11050	24.21590	24.22650	24.10890	502.73%
Fri 19 Dec 2025	0.18%	24.08510	24.12980	24.14340	24.05080	1018.6%
Thu 18 Dec 2025	-0.04%	24.09270	24.08630	24.19720	24.01760	490.42%
Wed 17 Dec 2025	-0.11%	24.12450	24.09520	24.16240	23.93720	413.63%
Tue 16 Dec 2025	0.25%	24.06020	24.12280	24.15520	24.02880	-67.79%
Mon 15 Dec 2025	-0.06%	24.07380	24.06370	24.13470	24.03540	935.01%
Fri 12 Dec 2025	-0.29%	24.15430	24.07910	24.16150	24.05420	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mexican Peso GBPMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.