Force Index chart Pound Sterling / Mexican Peso GBPMXN share FOREX Stock Exchange

Stock GBPMXN - Share Pound Sterling / Mexican Peso trades in FOREX

Daily Support: 25.01
Daily Resistance: 25.27
5 Day Moving Average is 24.97
20 Day Moving Average is 24.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.39%	25.24080	25.15090	25.39200	25.13530	99.16%
Thu 29 Oct 2026	1.65%	24.83430	25.24850	25.27430	24.80950	31.05%
Wed 28 Oct 2026	-0.11%	24.86770	24.83910	24.89100	24.73840	-84.25%
Tue 27 Oct 2026	0.44%	24.75760	24.86640	24.89840	24.74010	61.69%
Mon 26 Oct 2026	-0.79%	25.04560	24.75820	25.08570	24.67920	-99.41%
Fri 23 Oct 2026	-0.56%	25.09560	24.95620	25.14890	24.92450	-100%
Thu 22 Oct 2026	0.22%	25.03950	25.09560	25.22130	24.94500	221.73%
Wed 21 Oct 2026	1.61%	24.64230	25.04040	25.05730	24.62340	101.53%
Tue 20 Oct 2026	0.49%	24.52350	24.64250	24.76620	24.51700	13.61%
Mon 19 Oct 2026	-0.51%	24.59890	24.52270	24.72410	24.49890	94.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mexican Peso GBPMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.