Force Index chart Pound Sterling / Mexican Peso GBPMXN share FOREX Stock Exchange

Stock GBPMXN - Share Pound Sterling / Mexican Peso trades in FOREX

Daily Support: 23.52
Daily Resistance: 23.69
5 Day Moving Average is 23.79
20 Day Moving Average is 23.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.4%	23.71700	23.61860	23.76440	23.59370	301.16%
Wed 01 Apr 2026	0.06%	23.69080	23.71440	23.81330	23.67520	325.18%
Tue 31 Mar 2026	-0.83%	23.89800	23.69940	23.92180	23.69560	28.97%
Mon 30 Mar 2026	-0.53%	24.02660	23.89720	24.04290	23.85990	247.84%
Fri 27 Mar 2026	0.55%	23.89370	24.02530	24.08170	23.86630	277.83%
Thu 26 Mar 2026	0.55%	23.76070	23.89400	23.94460	23.70440	572.05%
Wed 25 Mar 2026	-0.12%	23.79180	23.76260	23.84060	23.70810	600.69%
Tue 24 Mar 2026	-0.43%	23.89630	23.79070	23.97710	23.75180	-69.92%
Mon 23 Mar 2026	0.1%	23.91790	23.89350	23.99000	23.74660	491.78%
Fri 20 Mar 2026	0.21%	23.82030	23.86940	24.00150	23.77730	322.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mexican Peso GBPMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.