Force Index chart Pound Sterling / Mexican Peso GBPMXN share FOREX Stock Exchange

Stock GBPMXN - Share Pound Sterling / Mexican Peso trades in FOREX

Daily Support: 24.1
Daily Resistance: 24.2
5 Day Moving Average is 24.17
20 Day Moving Average is 24.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.16%	24.08050	24.13350	24.17010	24.07440	397.67%
Fri 09 Jan 2026	-0.26%	24.15420	24.09570	24.20960	24.07790	289.29%
Thu 08 Jan 2026	-0.17%	24.19980	24.15830	24.22310	24.13110	715.26%
Wed 07 Jan 2026	-0.35%	24.28090	24.19840	24.29300	24.17390	255.64%
Tue 06 Jan 2026	0.12%	24.24970	24.28300	24.32410	24.22820	746.28%
Mon 05 Jan 2026	0.65%	24.07410	24.25280	24.27690	24.07320	849.72%
Fri 02 Jan 2026	-0.58%	24.23490	24.09530	24.24750	24.07050	754.49%
Wed 31 Dec 2025	0.03%	24.23110	24.23620	24.24860	24.10690	642.48%
Tue 30 Dec 2025	-0.22%	24.28230	24.22840	24.32080	24.13250	708.86%
Mon 29 Dec 2025	0.5%	24.16270	24.28170	24.30290	24.11670	850.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mexican Peso GBPMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.