Force Index chart Pound Sterling / Mexican Peso GBPMXN share FOREX Stock Exchange

Stock GBPMXN - Share Pound Sterling / Mexican Peso trades in FOREX

Daily Support: 23.01
Daily Resistance: 23.12
5 Day Moving Average is 23.23
20 Day Moving Average is 23.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.19%	23.13620	23.09580	23.14500	23.02990	-100%
Thu 11 Jun 2026	-0.6%	23.27960	23.14070	23.28780	23.12090	375.88%
Wed 10 Jun 2026	-0.28%	23.34120	23.28040	23.40140	23.26610	-70.91%
Tue 09 Jun 2026	0.22%	23.29300	23.34570	23.36700	23.26710	199.69%
Mon 08 Jun 2026	-0.07%	23.29410	23.29480	23.31830	23.24720	376.47%
Fri 05 Jun 2026	0.5%	23.19950	23.31140	23.40350	23.18860	297.25%
Thu 04 Jun 2026	-0.32%	23.26680	23.19490	23.27170	23.19180	84.66%
Wed 03 Jun 2026	-0.03%	23.27670	23.26900	23.28970	23.23590	276.11%
Tue 02 Jun 2026	-0.36%	23.35890	23.27640	23.37070	23.26400	232.56%
Mon 01 Jun 2026	0.05%	23.34670	23.35990	23.39010	23.30400	162.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mexican Peso GBPMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.