Force Index chart Pound Sterling / Mexican Peso GBPMXN share FOREX Stock Exchange

Stock GBPMXN - Share Pound Sterling / Mexican Peso trades in FOREX

Daily Support: 23.3
Daily Resistance: 23.44
5 Day Moving Average is 23.22
20 Day Moving Average is 23.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0%	23.31310	23.31380	23.42810	23.28510	290.98%
Wed 01 Jul 2026	0.56%	23.18300	23.31300	23.33830	23.18060	91.88%
Tue 30 Jun 2026	0.09%	23.16210	23.18290	23.21170	23.07030	100.7%
Mon 29 Jun 2026	0.24%	23.10470	23.16160	23.24170	23.08880	246.1%
Fri 26 Jun 2026	0.04%	23.09650	23.10570	23.18060	23.04240	-97.98%
Thu 25 Jun 2026	-0.46%	23.20360	23.09590	23.24080	23.06960	293.18%
Wed 24 Jun 2026	0.12%	23.17450	23.20250	23.24200	23.14700	324.98%
Tue 23 Jun 2026	0.73%	23.00800	23.17570	23.21420	22.99720	282.93%
Mon 22 Jun 2026	0.4%	22.91620	23.00770	23.03900	22.88910	-89.74%
Thu 18 Jun 2026	-0.4%	23.01130	22.91690	23.01590	22.90530	162.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mexican Peso GBPMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.