ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 23.43 and 23.52

Intraday Target 123.36
Intraday Target 223.41
Intraday Target 323.4491
Intraday Target 423.5
Intraday Target 523.54

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 23 April 2026 23.45480 (0.17%) 23.41460 23.40160 - 23.49090 1.4615 times
Wed 22 April 2026 23.41570 (0.05%) 23.40160 23.36510 - 23.44180 1.2457 times
Tue 21 April 2026 23.40370 (-0.09%) 23.42580 23.36610 - 23.47050 1.2957 times
Mon 20 April 2026 23.42510 (0.08%) 23.42480 23.39490 - 23.47510 1.3166 times
Fri 17 April 2026 23.40650 (0.3%) 23.33460 23.28020 - 23.44550 0.7492 times
Thu 16 April 2026 23.33660 (-0.32%) 23.40840 23.33250 - 23.43240 1.1374 times
Wed 15 April 2026 23.41110 (-0.07%) 23.42650 23.38580 - 23.46540 0.0378 times
Tue 14 April 2026 23.42750 (0.24%) 23.37150 23.35060 - 23.44650 1.0901 times
Mon 13 April 2026 23.37240 (0.34%) 23.35060 23.30080 - 23.38130 0.9597 times
Fri 10 April 2026 23.29210 (-0.18%) 23.33330 23.23890 - 23.35680 0.7064 times
Thu 09 April 2026 23.33340 (-0.16%) 23.37140 23.30790 - 23.41700 0.5762 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 23.41 and 23.54

Weekly Target 123.31
Weekly Target 223.38
Weekly Target 323.436933333333
Weekly Target 423.51
Weekly Target 523.56

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 23 April 2026 23.45480 (0.21%) 23.42480 23.36510 - 23.49090 1.2944 times
Fri 17 April 2026 23.40650 (0.49%) 23.35060 23.28020 - 23.46540 0.967 times
Fri 10 April 2026 23.29210 (-1.38%) 23.58340 23.23890 - 23.63190 0.6507 times
Thu 02 April 2026 23.61860 (-1.69%) 24.02660 23.59370 - 24.04290 0.7052 times
Fri 27 March 2026 24.02530 (0.65%) 23.91790 23.70440 - 24.08170 1.2838 times
Fri 20 March 2026 23.86940 (0.55%) 23.69950 23.51650 - 24.00150 1.2441 times
Fri 13 March 2026 23.73870 (-0.61%) 23.93970 23.50660 - 23.95980 1.5475 times
Fri 06 March 2026 23.88320 (2.85%) 23.22590 23.08120 - 23.88780 0.948 times
Fri 27 February 2026 23.22030 (0.55%) 23.14290 23.12180 - 23.35180 0.938 times
Fri 20 February 2026 23.09410 (-1.47%) 23.39630 23.08230 - 23.41610 0.4213 times
Fri 13 February 2026 23.43870 (0%) 23.45370 23.38240 - 23.49570 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 23.06 and 23.63

Monthly Target 122.93
Monthly Target 223.19
Monthly Target 323.502333333333
Monthly Target 423.77
Monthly Target 524.08

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 23 April 2026 23.45480 (-1.03%) 23.69080 23.23890 - 23.81330 1.3679 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 2.1507 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 1.0653 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 1.4322 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 1.0376 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 0.9645 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 1.465 times
Tue 30 September 2025 24.62680 (-2.26%) 25.26480 24.57850 - 25.27390 0.5168 times
Fri 29 August 2025 25.19740 (1.1%) 24.98600 24.77200 - 25.54300 0 times
Thu 31 July 2025 24.92300 (-3.22%) 25.80400 24.83500 - 25.89800 0 times
Mon 30 June 2025 25.75100 (-1.53%) 26.17500 25.48700 - 26.24500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMXN are 22.65 and 23.89

Yearly Target 122.38
Yearly Target 222.92
Yearly Target 323.620033333333
Yearly Target 424.16
Yearly Target 524.86

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 23 April 2026 23.45480 (-3.22%) 24.23490 23.08120 - 24.32410 6.0095 times
Wed 31 December 2025 24.23620 (-7.21%) 26.09100 23.92530 - 26.99800 3.9795 times
Tue 31 December 2024 26.11900 (20.89%) 21.60200 20.56400 - 26.78000 0 times
Fri 29 December 2023 21.60600 (-8.36%) 23.47600 20.91500 - 23.65200 0 times
Fri 30 December 2022 23.57700 (-14.96%) 27.69700 20.97600 - 28.17300 0 times
Fri 31 December 2021 27.72600 (2.12%) 27.17600 26.66000 - 29.89600 0 times
Thu 31 December 2020 27.15000 (8.21%) 25.04600 23.96100 - 31.49800 0 times
Tue 31 December 2019 25.08900 (0.14%) 25.03540 23.10700 - 25.80600 0 times
Mon 31 December 2018 25.05390 (-5.18%) 26.55600 23.71700 - 27.78700 0.011 times
Wed 27 December 2017 26.42300 (3.58%) 23.40200 22.57700 - 26.64400 0 times
Fri 30 December 2016 25.51000 (0%) 27.23900 22.22800 - 27.47600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and PoundSterling GBPMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.39
20 day DMA 23.52
35 day DMA 23.61
50 day DMA 23.52
100 day DMA 23.75
150 day DMA 24.01
200 day DMA 24.32

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.4123.4
12 day EMA23.4423.4423.44
20 day EMA23.4923.4923.5
35 day EMA23.4923.4923.49
50 day EMA23.5323.5323.53

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.423.4
12 day SMA23.3923.3923.4
20 day SMA23.5223.5423.56
35 day SMA23.6123.6223.61
50 day SMA23.5223.5223.52
100 day SMA23.7523.7623.77
150 day SMA24.0124.0224.03
200 day SMA24.3224.3324.34

Videos related to: PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top