ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 23.17 and 23.27

Intraday Target 123.15
Intraday Target 223.2
Intraday Target 323.253066666667
Intraday Target 423.29
Intraday Target 523.35

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 23.23660 (-0.13%) 23.26620 23.21190 - 23.31070 0.0464 times
Wed 20 May 2026 23.26750 (-0.21%) 23.31650 23.21840 - 23.34440 0.9966 times
Tue 19 May 2026 23.31640 (0.49%) 23.20360 23.15700 - 23.33290 1.5331 times
Mon 18 May 2026 23.20270 (0.41%) 23.10020 23.09030 - 23.24510 1.7107 times
Fri 15 May 2026 23.10800 (0.14%) 23.07620 23.07040 - 23.21540 1.5756 times
Thu 14 May 2026 23.07650 (-0.64%) 23.22310 23.05810 - 23.27720 1.3468 times
Wed 13 May 2026 23.22460 (-0.42%) 23.32320 23.20630 - 23.32660 0.8051 times
Tue 12 May 2026 23.32240 (-0.29%) 23.39060 23.28810 - 23.40810 1.2801 times
Mon 11 May 2026 23.39140 (-0.33%) 23.43610 23.38410 - 23.44370 0.1227 times
Thu 07 May 2026 23.46810 (0.04%) 23.45210 23.41660 - 23.47020 0.5829 times
Wed 06 May 2026 23.45820 (-0.31%) 23.52710 23.42360 - 23.53960 0.0938 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 23.16 and 23.42

Weekly Target 122.97
Weekly Target 223.1
Weekly Target 323.223766666667
Weekly Target 423.36
Weekly Target 523.48

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 23.23660 (0.56%) 23.10020 23.09030 - 23.34440 0.9549 times
Fri 15 May 2026 23.10800 (-1.53%) 23.43610 23.05810 - 23.44370 1.1428 times
Thu 07 May 2026 23.46810 (-0.98%) 23.69860 23.41660 - 23.73340 0.7776 times
Fri 01 May 2026 23.70050 (0.72%) 23.53590 23.47560 - 23.81480 0.9232 times
Fri 24 April 2026 23.53060 (0.53%) 23.42480 23.36510 - 23.55310 1.5425 times
Fri 17 April 2026 23.40650 (0.49%) 23.35060 23.28020 - 23.46540 0.9288 times
Fri 10 April 2026 23.29210 (-1.38%) 23.58340 23.23890 - 23.63190 0.625 times
Thu 02 April 2026 23.61860 (-1.69%) 24.02660 23.59370 - 24.04290 0.6773 times
Fri 27 March 2026 24.02530 (0.65%) 23.91790 23.70440 - 24.08170 1.233 times
Fri 20 March 2026 23.86940 (0.55%) 23.69950 23.51650 - 24.00150 1.1949 times
Fri 13 March 2026 23.73870 (-0.61%) 23.93970 23.50660 - 23.95980 1.4863 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 22.78 and 23.52

Monthly Target 122.62
Monthly Target 222.93
Monthly Target 323.365
Monthly Target 423.67
Monthly Target 524.11

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 23.23660 (-2.17%) 23.75280 23.05810 - 23.80030 1.1297 times
Thu 30 April 2026 23.75190 (0.22%) 23.69080 23.23890 - 23.81480 1.516 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 1.8323 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 0.9076 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 1.2202 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 0.884 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 0.8218 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 1.2481 times
Tue 30 September 2025 24.62680 (-2.26%) 25.26480 24.57850 - 25.27390 0.4403 times
Fri 29 August 2025 25.19740 (1.1%) 24.98600 24.77200 - 25.54300 0 times
Thu 31 July 2025 24.92300 (-3.22%) 25.80400 24.83500 - 25.89800 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMXN are 22.51 and 23.78

Yearly Target 122.27
Yearly Target 222.76
Yearly Target 323.5396
Yearly Target 424.02
Yearly Target 524.81

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 23.23660 (-4.12%) 24.23490 23.05810 - 24.32410 6.5996 times
Wed 31 December 2025 24.23620 (-7.21%) 26.09100 23.92530 - 26.99800 3.391 times
Tue 31 December 2024 26.11900 (20.89%) 21.60200 20.56400 - 26.78000 0 times
Fri 29 December 2023 21.60600 (-8.36%) 23.47600 20.91500 - 23.65200 0 times
Fri 30 December 2022 23.57700 (-14.96%) 27.69700 20.97600 - 28.17300 0 times
Fri 31 December 2021 27.72600 (2.12%) 27.17600 26.66000 - 29.89600 0 times
Thu 31 December 2020 27.15000 (8.21%) 25.04600 23.96100 - 31.49800 0 times
Tue 31 December 2019 25.08900 (0.14%) 25.03540 23.10700 - 25.80600 0 times
Mon 31 December 2018 25.05390 (-5.18%) 26.55600 23.71700 - 27.78700 0.0094 times
Wed 27 December 2017 26.42300 (3.58%) 23.40200 22.57700 - 26.64400 0 times
Fri 30 December 2016 25.51000 (0%) 27.23900 22.22800 - 27.47600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and PoundSterling GBPMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.3
20 day DMA 23.42
35 day DMA 23.43
50 day DMA 23.53
100 day DMA 23.62
150 day DMA 23.85
200 day DMA 24.13

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.2623.25
12 day EMA23.3123.3223.33
20 day EMA23.3623.3723.38
35 day EMA23.4623.4723.48
50 day EMA23.5223.5323.54

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.1923.19
12 day SMA23.323.3423.38
20 day SMA23.4223.4323.44
35 day SMA23.4323.4423.46
50 day SMA23.5323.5423.56
100 day SMA23.6223.6223.63
150 day SMA23.8523.8623.86
200 day SMA24.1324.1424.15

Videos related to: PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top