ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 23.73 and 24.01

Intraday Target 123.67
Intraday Target 223.78
Intraday Target 323.9514
Intraday Target 424.06
Intraday Target 524.23

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 23.89320 (-0.66%) 24.04690 23.83980 - 24.12120 1.6602 times
Fri 02 October 2026 24.05080 (-0.5%) 24.16880 23.98690 - 24.22840 0 times
Thu 01 October 2026 24.17250 (0.79%) 23.98050 23.94290 - 24.30900 0.2748 times
Wed 30 September 2026 23.98340 (0.45%) 23.87650 23.84490 - 24.12180 1.5815 times
Tue 29 September 2026 23.87480 (0.2%) 23.82260 23.68410 - 23.96930 0.9281 times
Mon 28 September 2026 23.82710 (1.72%) 23.47620 23.46820 - 23.85990 1.5717 times
Fri 25 September 2026 23.42430 (-0.05%) 23.44190 23.36880 - 23.55310 1.4045 times
Thu 24 September 2026 23.43550 (0.89%) 23.22560 23.17310 - 23.48170 0.2775 times
Wed 23 September 2026 23.22870 (0.61%) 23.08440 23.06840 - 23.28570 0.9482 times
Tue 22 September 2026 23.08890 (0.31%) 23.01910 23.01680 - 23.09920 1.3535 times
Mon 21 September 2026 23.01780 (-0.27%) 23.06980 23.00350 - 23.07360 0.6974 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 23.73 and 24.01

Weekly Target 123.67
Weekly Target 223.78
Weekly Target 323.9514
Weekly Target 424.06
Weekly Target 524.23

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 23.89320 (-0.66%) 24.04690 23.83980 - 24.12120 0.4735 times
Fri 02 October 2026 24.05080 (2.67%) 23.47620 23.46820 - 24.30900 1.2424 times
Fri 25 September 2026 23.42430 (1.49%) 23.06980 23.00350 - 23.55310 1.335 times
Fri 18 September 2026 23.08020 (0.52%) 22.98220 22.90670 - 23.16100 0.8106 times
Fri 11 September 2026 22.96060 (0.59%) 22.95810 22.86320 - 23.00400 0.6436 times
Fri 04 September 2026 22.82540 (-1.01%) 23.06490 22.79360 - 23.10810 1.2312 times
Fri 28 August 2026 23.05720 (-0.13%) 23.09940 23.01430 - 23.14180 1.1703 times
Fri 21 August 2026 23.08800 (0.21%) 23.06030 23.03500 - 23.17220 0.8833 times
Fri 14 August 2026 23.03930 (-0.35%) 23.12440 22.95640 - 23.20050 0.9838 times
Fri 07 August 2026 23.12030 (-1.11%) 23.34660 23.05520 - 23.38720 1.2263 times
Fri 31 July 2026 23.38040 (0.37%) 23.28620 23.16070 - 23.39440 0.9962 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 23.63 and 24.1

Monthly Target 123.54
Monthly Target 223.72
Monthly Target 324.014
Monthly Target 424.19
Monthly Target 524.48

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 23.89320 (-0.38%) 23.98050 23.83980 - 24.30900 0.1342 times
Wed 30 September 2026 23.98340 (4.12%) 23.03240 22.79360 - 24.12180 1.2576 times
Mon 31 August 2026 23.03430 (-1.48%) 23.34660 22.95640 - 23.38720 1.0408 times
Fri 31 July 2026 23.38040 (0.85%) 23.18300 23.16070 - 23.61320 1.1254 times
Tue 30 June 2026 23.18290 (-0.71%) 23.34670 22.88910 - 23.40350 1.2507 times
Fri 29 May 2026 23.34910 (-1.7%) 23.75280 23.05810 - 23.80030 1.0541 times
Thu 30 April 2026 23.75190 (0.22%) 23.69080 23.23890 - 23.81480 1.1454 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 1.3843 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 0.6857 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 0.9218 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 0.6679 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMXN are 22.58 and 24.11

Yearly Target 122.14
Yearly Target 223.02
Yearly Target 323.6703
Yearly Target 424.55
Yearly Target 525.2

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 23.89320 (-1.42%) 24.23490 22.79360 - 24.32410 7.9546 times
Wed 31 December 2025 24.23620 (-7.21%) 26.09100 23.92530 - 26.99800 2.0398 times
Tue 31 December 2024 26.11900 (20.89%) 21.60200 20.56400 - 26.78000 0 times
Fri 29 December 2023 21.60600 (-8.36%) 23.47600 20.91500 - 23.65200 0 times
Fri 30 December 2022 23.57700 (-14.96%) 27.69700 20.97600 - 28.17300 0 times
Fri 31 December 2021 27.72600 (2.12%) 27.17600 26.66000 - 29.89600 0 times
Thu 31 December 2020 27.15000 (8.21%) 25.04600 23.96100 - 31.49800 0 times
Tue 31 December 2019 25.08900 (0.14%) 25.03540 23.10700 - 25.80600 0 times
Mon 31 December 2018 25.05390 (-5.18%) 26.55600 23.71700 - 27.78700 0.0056 times
Wed 27 December 2017 26.42300 (3.58%) 23.40200 22.57700 - 26.64400 0 times
Fri 30 December 2016 25.51000 (0%) 24.77400 22.22800 - 26.97600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and PoundSterling GBPMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.99
12 day DMA 23.59
20 day DMA 23.35
35 day DMA 23.21
50 day DMA 23.2
100 day DMA 23.23
150 day DMA 23.35
200 day DMA 23.46

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9423.88
12 day EMA23.6823.6423.57
20 day EMA23.5123.4723.41
35 day EMA23.3723.3423.3
50 day EMA23.2823.2623.23

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.9823.86
12 day SMA23.5923.5123.43
20 day SMA23.3523.323.24
35 day SMA23.2123.1923.16
50 day SMA23.223.1923.18
100 day SMA23.2323.2323.22
150 day SMA23.3523.3423.34
200 day SMA23.4623.4623.46

Videos related to: PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top