ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 23.24 and 23.42

Intraday Target 123.1
Intraday Target 223.21
Intraday Target 323.2752
Intraday Target 423.38
Intraday Target 523.45

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 23.31810 (0.64%) 23.17060 23.16560 - 23.34190 1.1705 times
Tue 28 July 2026 23.16940 (-0.13%) 23.19910 23.16070 - 23.25270 1.8736 times
Mon 27 July 2026 23.20020 (-0.4%) 23.28620 23.17150 - 23.29450 0.4524 times
Fri 24 July 2026 23.29430 (-0.09%) 23.31800 23.26160 - 23.33690 0 times
Thu 23 July 2026 23.31590 (0.16%) 23.27760 23.25700 - 23.37250 0.7522 times
Wed 22 July 2026 23.27980 (-0.03%) 23.28710 23.25450 - 23.32130 0.7389 times
Tue 21 July 2026 23.28750 (-0.44%) 23.39330 23.24800 - 23.40430 1.6219 times
Mon 20 July 2026 23.39100 (-0.88%) 23.58850 23.36400 - 23.61320 0.6753 times
Fri 17 July 2026 23.59870 (0.51%) 23.47830 23.46760 - 23.61250 1.7112 times
Thu 16 July 2026 23.47840 (-0.26%) 23.53610 23.46730 - 23.58050 1.0041 times
Wed 15 July 2026 23.54060 (0.86%) 23.33910 23.31140 - 23.55550 1.8628 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 23.24 and 23.42

Weekly Target 123.09
Weekly Target 223.21
Weekly Target 323.273566666667
Weekly Target 423.39
Weekly Target 523.45

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 23.31810 (0.1%) 23.28620 23.16070 - 23.34190 0.5637 times
Fri 24 July 2026 23.29430 (-1.29%) 23.58850 23.24800 - 23.61320 0.6107 times
Fri 17 July 2026 23.59870 (0.79%) 23.43310 23.30340 - 23.61250 1.241 times
Fri 10 July 2026 23.41390 (0.43%) 23.34040 23.26470 - 23.57950 1.277 times
Thu 02 July 2026 23.31380 (0.9%) 23.10470 23.07030 - 23.42810 1.0777 times
Fri 26 June 2026 23.10570 (0.82%) 22.91620 22.88910 - 23.24200 1.1576 times
Thu 18 June 2026 22.91690 (-0.77%) 23.09220 22.90530 - 23.15230 1.0698 times
Fri 12 June 2026 23.09580 (-0.92%) 23.29410 23.02990 - 23.40140 1.1164 times
Fri 05 June 2026 23.31140 (-0.16%) 23.34670 23.18860 - 23.40350 1.3536 times
Fri 29 May 2026 23.34910 (0.32%) 23.33910 23.23430 - 23.39790 0.5325 times
Fri 22 May 2026 23.27550 (0.72%) 23.10020 23.09030 - 23.34440 1.3922 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 23.24 and 23.69

Monthly Target 122.91
Monthly Target 223.11
Monthly Target 323.364
Monthly Target 423.57
Monthly Target 523.82

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 23.31810 (0.58%) 23.18300 23.16070 - 23.61320 1.0505 times
Tue 30 June 2026 23.18290 (-0.71%) 23.34670 22.88910 - 23.40350 1.2905 times
Fri 29 May 2026 23.34910 (-1.7%) 23.75280 23.05810 - 23.80030 1.0876 times
Thu 30 April 2026 23.75190 (0.22%) 23.69080 23.23890 - 23.81480 1.1818 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 1.4283 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 0.7075 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 0.9512 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 0.6891 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 0.6406 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 0.9729 times
Tue 30 September 2025 24.62680 (-2.26%) 25.26480 24.57850 - 25.27390 0.3432 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMXN are 22.39 and 23.82

Yearly Target 122.08
Yearly Target 222.7
Yearly Target 323.510433333333
Yearly Target 424.13
Yearly Target 524.95

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 23.31810 (-3.79%) 24.23490 22.88910 - 24.32410 7.4367 times
Wed 31 December 2025 24.23620 (-7.21%) 26.09100 23.92530 - 26.99800 2.5562 times
Tue 31 December 2024 26.11900 (20.89%) 21.60200 20.56400 - 26.78000 0 times
Fri 29 December 2023 21.60600 (-8.36%) 23.47600 20.91500 - 23.65200 0 times
Fri 30 December 2022 23.57700 (-14.96%) 27.69700 20.97600 - 28.17300 0 times
Fri 31 December 2021 27.72600 (2.12%) 27.17600 26.66000 - 29.89600 0 times
Thu 31 December 2020 27.15000 (8.21%) 25.04600 23.96100 - 31.49800 0 times
Tue 31 December 2019 25.08900 (0.14%) 25.03540 23.10700 - 25.80600 0 times
Mon 31 December 2018 25.05390 (-5.18%) 26.55600 23.71700 - 27.78700 0.0071 times
Wed 27 December 2017 26.42300 (3.58%) 23.40200 22.57700 - 26.64400 0 times
Fri 30 December 2016 25.51000 (0%) 27.23900 22.22800 - 27.47600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and PoundSterling GBPMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.35
20 day DMA 23.37
35 day DMA 23.27
50 day DMA 23.27
100 day DMA 23.42
150 day DMA 23.52
200 day DMA 23.73

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.2523.29
12 day EMA23.3123.3123.34
20 day EMA23.3123.3123.33
35 day EMA23.3123.3123.32
50 day EMA23.2723.2723.27

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.2523.28
12 day SMA23.3523.3623.38
20 day SMA23.3723.3623.36
35 day SMA23.2723.2723.27
50 day SMA23.2723.2723.26
100 day SMA23.4223.4223.42
150 day SMA23.5223.5323.54
200 day SMA23.7323.7423.74

Videos related to: PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top