PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMXN
- GBPMXN Experts view
- Tomorrow's Movement GBPMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 22.99 and 23.09
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.069933333333 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 23.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 23.04130 (-0.36%) | 23.12370 | 23.03480 - 23.13370 | 1.665 times | Tue 25 August 2026 | 23.12440 (0.06%) | 23.11360 | 23.08520 - 23.14180 | 1.5079 times | Mon 24 August 2026 | 23.11010 (0.1%) | 23.09940 | 23.06570 - 23.14040 | 0.9658 times | Fri 21 August 2026 | 23.08800 (-0.15%) | 23.12200 | 23.03500 - 23.12640 | 0 times | Thu 20 August 2026 | 23.12250 (0.27%) | 23.05760 | 23.04840 - 23.17220 | 1.7907 times | Wed 19 August 2026 | 23.05920 (-0.16%) | 23.09590 | 23.05100 - 23.11820 | 0.0503 times | Tue 18 August 2026 | 23.09530 (0.07%) | 23.08100 | 23.05500 - 23.11670 | 0.9442 times | Mon 17 August 2026 | 23.07920 (0.17%) | 23.06030 | 23.03920 - 23.10950 | 1.512 times | Fri 14 August 2026 | 23.03930 (0.27%) | 22.97810 | 22.97330 - 23.08510 | 0 times | Thu 13 August 2026 | 22.97710 (-0.22%) | 23.02860 | 22.95640 - 23.04260 | 1.5641 times | Wed 12 August 2026 | 23.02700 (-0.17%) | 23.06730 | 23.00480 - 23.08230 | 0.6478 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 22.98 and 23.09
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.072633333333 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 23.04130 (-0.2%) | 23.09940 | 23.03480 - 23.14180 | 0.832 times | Fri 21 August 2026 | 23.08800 (0.21%) | 23.06030 | 23.03500 - 23.17220 | 0.8639 times | Fri 14 August 2026 | 23.03930 (-0.35%) | 23.12440 | 22.95640 - 23.20050 | 0.9622 times | Fri 07 August 2026 | 23.12030 (-1.11%) | 23.34660 | 23.05520 - 23.38720 | 1.1993 times | Fri 31 July 2026 | 23.38040 (0.37%) | 23.28620 | 23.16070 - 23.39440 | 0.9743 times | Fri 24 July 2026 | 23.29430 (-1.29%) | 23.58850 | 23.24800 - 23.61320 | 0.5884 times | Fri 17 July 2026 | 23.59870 (0.79%) | 23.43310 | 23.30340 - 23.61250 | 1.1956 times | Fri 10 July 2026 | 23.41390 (0.43%) | 23.34040 | 23.26470 - 23.57950 | 1.2304 times | Thu 02 July 2026 | 23.31380 (0.9%) | 23.10470 | 23.07030 - 23.42810 | 1.0384 times | Fri 26 June 2026 | 23.10570 (0.82%) | 22.91620 | 22.88910 - 23.24200 | 1.1153 times | Thu 18 June 2026 | 22.91690 (-0.77%) | 23.09220 | 22.90530 - 23.15230 | 1.0307 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 22.78 and 23.21
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.1283 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 23.04130 (-1.45%) | 23.34660 | 22.95640 - 23.38720 | 0.9775 times | Fri 31 July 2026 | 23.38040 (0.85%) | 23.18300 | 23.16070 - 23.61320 | 1.1465 times | Tue 30 June 2026 | 23.18290 (-0.71%) | 23.34670 | 22.88910 - 23.40350 | 1.2742 times | Fri 29 May 2026 | 23.34910 (-1.7%) | 23.75280 | 23.05810 - 23.80030 | 1.0739 times | Thu 30 April 2026 | 23.75190 (0.22%) | 23.69080 | 23.23890 - 23.81480 | 1.1669 times | Tue 31 March 2026 | 23.69940 (2.06%) | 23.22590 | 23.08120 - 24.08170 | 1.4103 times | Fri 27 February 2026 | 23.22030 (-2.83%) | 23.89630 | 23.08230 - 24.00740 | 0.6986 times | Fri 30 January 2026 | 23.89620 (-1.4%) | 24.23490 | 23.40130 - 24.32410 | 0.9392 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 0.6804 times | Fri 28 November 2025 | 24.21240 (-0.9%) | 24.29150 | 23.92530 - 24.45740 | 0.6325 times | Fri 31 October 2025 | 24.43300 (-0.79%) | 24.62370 | 24.29800 - 24.94080 | 0.9607 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMXN are 22.25 and 23.68
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 23.418166666667 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 23.04130 (-4.93%) | 24.23490 | 22.88910 - 24.32410 | 7.6831 times | Wed 31 December 2025 | 24.23620 (-7.21%) | 26.09100 | 23.92530 - 26.99800 | 2.3105 times | Tue 31 December 2024 | 26.11900 (20.89%) | 21.60200 | 20.56400 - 26.78000 | 0 times | Fri 29 December 2023 | 21.60600 (-8.36%) | 23.47600 | 20.91500 - 23.65200 | 0 times | Fri 30 December 2022 | 23.57700 (-14.96%) | 27.69700 | 20.97600 - 28.17300 | 0 times | Fri 31 December 2021 | 27.72600 (2.12%) | 27.17600 | 26.66000 - 29.89600 | 0 times | Thu 31 December 2020 | 27.15000 (8.21%) | 25.04600 | 23.96100 - 31.49800 | 0 times | Tue 31 December 2019 | 25.08900 (0.14%) | 25.03540 | 23.10700 - 25.80600 | 0 times | Mon 31 December 2018 | 25.05390 (-5.18%) | 26.55600 | 23.71700 - 27.78700 | 0.0064 times | Wed 27 December 2017 | 26.42300 (3.58%) | 23.40200 | 22.57700 - 26.64400 | 0 times | Fri 30 December 2016 | 25.51000 (0%) | 27.31700 | 22.22800 - 27.45500 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.06
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPMXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and PoundSterling GBPMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.22 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.11 | 23.1 |
| 12 day EMA | 23.09 | 23.1 | 23.1 |
| 20 day EMA | 23.13 | 23.14 | 23.14 |
| 35 day EMA | 23.16 | 23.17 | 23.17 |
| 50 day EMA | 23.21 | 23.22 | 23.22 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.1 | 23.1 |
| 12 day SMA | 23.07 | 23.08 | 23.08 |
| 20 day SMA | 23.13 | 23.15 | 23.15 |
| 35 day SMA | 23.23 | 23.25 | 23.26 |
| 50 day SMA | 23.22 | 23.22 | 23.22 |
| 100 day SMA | 23.29 | 23.3 | 23.31 |
| 150 day SMA | 23.4 | 23.4 | 23.4 |
| 200 day SMA | 23.58 | 23.59 | 23.6 |


