PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMXN
- GBPMXN Experts view
- Tomorrow's Movement GBPMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 24.09 and 24.21
| Intraday Target 1 | 24.07 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.1894 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.31 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.16100 (-0.21%) | 24.23330 | 24.14250 - 24.26470 | 1.805 times | Wed 24 December 2025 | 24.21080 (0.06%) | 24.19870 | 24.15810 - 24.23200 | 1.3764 times | Tue 23 December 2025 | 24.19570 (-0.08%) | 24.21400 | 24.14780 - 24.26760 | 0.0109 times | Mon 22 December 2025 | 24.21590 (0.36%) | 24.11050 | 24.10890 - 24.22650 | 1.0541 times | Fri 19 December 2025 | 24.12980 (0.18%) | 24.08510 | 24.05080 - 24.14340 | 1.9563 times | Thu 18 December 2025 | 24.08630 (-0.04%) | 24.09270 | 24.01760 - 24.19720 | 1.0326 times | Wed 17 December 2025 | 24.09520 (-0.11%) | 24.12450 | 23.93720 - 24.16240 | 0.8983 times | Tue 16 December 2025 | 24.12280 (0.25%) | 24.06020 | 24.02880 - 24.15520 | 0.0563 times | Mon 15 December 2025 | 24.06370 (-0.06%) | 24.07380 | 24.03540 - 24.13470 | 1.8101 times | Fri 12 December 2025 | 24.07910 (-0.29%) | 24.15430 | 24.05420 - 24.16150 | 0 times | Thu 11 December 2025 | 24.14940 (-0.67%) | 24.31370 | 24.13850 - 24.36490 | 0.0497 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 24.13 and 24.29
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.179166666667 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.16100 (0.13%) | 24.11050 | 24.10890 - 24.26760 | 1.0112 times | Fri 19 December 2025 | 24.12980 (0.21%) | 24.07380 | 23.93720 - 24.19720 | 1.3702 times | Fri 12 December 2025 | 24.07910 (-0.62%) | 24.21880 | 24.05420 - 24.38060 | 0.0305 times | Fri 05 December 2025 | 24.22930 (0.07%) | 24.21240 | 24.11950 - 24.43470 | 0.9869 times | Fri 28 November 2025 | 24.21240 (0%) | 24.19780 | 24.10490 - 24.36500 | 1.9802 times | Fri 21 November 2025 | 24.21200 (0.42%) | 24.09410 | 23.92530 - 24.32720 | 0.7601 times | Fri 14 November 2025 | 24.11090 (-0.7%) | 24.24110 | 23.94410 - 24.27240 | 0.8571 times | Fri 07 November 2025 | 24.28100 (-0.62%) | 24.29150 | 24.21580 - 24.45740 | 0.7437 times | Fri 31 October 2025 | 24.43300 (-0.56%) | 24.54270 | 24.29800 - 24.60200 | 0.2493 times | Fri 24 October 2025 | 24.57070 (-0.42%) | 24.65940 | 24.43130 - 24.74450 | 2.0108 times | Fri 17 October 2025 | 24.67310 (-0.67%) | 24.70580 | 24.54920 - 24.94080 | 1.8594 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 23.8 and 24.3
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 24.177633333333 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.16100 (-0.21%) | 24.21240 | 23.93720 - 24.43470 | 2.0402 times | Fri 28 November 2025 | 24.21240 (-0.9%) | 24.29150 | 23.92530 - 24.45740 | 2.6059 times | Fri 31 October 2025 | 24.43300 (-0.79%) | 24.62370 | 24.29800 - 24.94080 | 3.9578 times | Tue 30 September 2025 | 24.62680 (-2.26%) | 25.26480 | 24.57850 - 25.27390 | 1.3962 times | Fri 29 August 2025 | 25.19740 (1.1%) | 24.98600 | 24.77200 - 25.54300 | 0 times | Thu 31 July 2025 | 24.92300 (-3.22%) | 25.80400 | 24.83500 - 25.89800 | 0 times | Mon 30 June 2025 | 25.75100 (-1.53%) | 26.17500 | 25.48700 - 26.24500 | 0 times | Fri 30 May 2025 | 26.15200 (0.15%) | 26.22100 | 25.65000 - 26.48800 | 0 times | Wed 30 April 2025 | 26.11400 (-1.28%) | 26.38000 | 25.85900 - 26.99800 | 0 times | Mon 31 March 2025 | 26.45200 (2.35%) | 25.85300 | 25.64700 - 26.72100 | 0 times | Fri 28 February 2025 | 25.84400 (0.82%) | 26.02200 | 25.23000 - 26.14200 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMXN are 22.51 and 25.58
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 23.06 |
| Yearly Target 3 | 25.0281 |
| Yearly Target 4 | 26.13 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.16100 (-7.5%) | 26.09100 | 23.92530 - 26.99800 | 9.9703 times | Tue 31 December 2024 | 26.11900 (20.89%) | 21.60200 | 20.56400 - 26.78000 | 0 times | Fri 29 December 2023 | 21.60600 (-8.36%) | 23.47600 | 20.91500 - 23.65200 | 0 times | Fri 30 December 2022 | 23.57700 (-14.96%) | 27.69700 | 20.97600 - 28.17300 | 0 times | Fri 31 December 2021 | 27.72600 (2.12%) | 27.17600 | 26.66000 - 29.89600 | 0 times | Thu 31 December 2020 | 27.15000 (8.21%) | 25.04600 | 23.96100 - 31.49800 | 0 times | Tue 31 December 2019 | 25.08900 (0.14%) | 25.03540 | 23.10700 - 25.80600 | 0 times | Mon 31 December 2018 | 25.05390 (-5.18%) | 26.55600 | 23.71700 - 27.78700 | 0.0297 times | Wed 27 December 2017 | 26.42300 (3.58%) | 23.40200 | 22.57700 - 26.64400 | 0 times | Fri 30 December 2016 | 25.51000 (0%) | 27.23900 | 22.22800 - 27.47600 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMXN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pound Sterling GBPMXN looks bearish. It has broken an important moving average level of 24.18 with high volumes
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and PoundSterling GBPMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.99 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.18 | 24.17 |
| 12 day EMA | 24.18 | 24.18 | 24.17 |
| 20 day EMA | 24.18 | 24.18 | 24.18 |
| 35 day EMA | 24.26 | 24.27 | 24.27 |
| 50 day EMA | 24.31 | 24.32 | 24.32 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.17 | 24.14 |
| 12 day SMA | 24.15 | 24.16 | 24.17 |
| 20 day SMA | 24.19 | 24.2 | 24.2 |
| 35 day SMA | 24.18 | 24.19 | 24.19 |
| 50 day SMA | 24.29 | 24.3 | 24.31 |
| 100 day SMA | 24.63 | 24.65 | 24.65 |
| 150 day SMA | 24.99 | 25.01 | 25.02 |
| 200 day SMA | 25.29 | 25.3 | 25.3 |


