ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 42.03 and 42.53

Intraday Target 141.92
Intraday Target 242.13
Intraday Target 342.4287
Intraday Target 442.64
Intraday Target 542.93

Daily price and volume Rial Omani

Date Closing Open Range Volume
Wed 21 January 2026 42.33860 (-0.89%) 42.71810 42.22110 - 42.72640 0.8435 times
Tue 20 January 2026 42.72010 (0.12%) 42.63430 42.56500 - 42.87290 0.9717 times
Fri 16 January 2026 42.67050 (0.34%) 42.51450 42.48200 - 42.85020 1.7582 times
Thu 15 January 2026 42.52440 (-0.32%) 42.66510 42.43060 - 42.72640 0.1994 times
Wed 14 January 2026 42.66250 (0.03%) 42.65020 42.48740 - 42.76980 0.7679 times
Tue 13 January 2026 42.65020 (0.04%) 42.62650 42.59730 - 42.83070 1.2345 times
Mon 12 January 2026 42.63200 (-0.59%) 42.75240 42.56870 - 42.81350 1.0233 times
Fri 09 January 2026 42.88330 (-0.23%) 42.97980 42.81720 - 43.13360 0.763 times
Thu 08 January 2026 42.98110 (0.42%) 42.79860 42.78340 - 43.06300 1.7737 times
Wed 07 January 2026 42.80050 (0.54%) 42.56840 42.51340 - 42.87940 0.6648 times
Tue 06 January 2026 42.57040 (-0.04%) 42.58740 42.40990 - 42.65990 1.7416 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRZAR are 41.95 and 42.61

Weekly Target 141.83
Weekly Target 242.08
Weekly Target 342.477533333333
Weekly Target 442.73
Weekly Target 543.13

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Wed 21 January 2026 42.33860 (-0.78%) 42.63430 42.22110 - 42.87290 0.4288 times
Fri 16 January 2026 42.67050 (-0.5%) 42.75240 42.43060 - 42.85020 1.1772 times
Fri 09 January 2026 42.88330 (-0.05%) 42.78250 42.40990 - 43.13360 1.6321 times
Fri 02 January 2026 42.90660 (-0.98%) 43.34110 42.83790 - 43.52600 1.4606 times
Fri 26 December 2025 43.32990 (-0.68%) 43.49310 43.20970 - 43.51960 0.8228 times
Fri 19 December 2025 43.62870 (-0.65%) 44.09360 43.42740 - 44.14590 1.2467 times
Fri 12 December 2025 43.91480 (-0.25%) 44.13850 43.74920 - 44.53300 0.0118 times
Fri 05 December 2025 44.02560 (-1.08%) 44.72590 43.96270 - 44.81680 0.9086 times
Fri 28 November 2025 44.50720 (-1.51%) 45.19220 44.44260 - 45.26130 1.5968 times
Fri 21 November 2025 45.19040 (1.71%) 44.64640 44.32920 - 45.44450 0.7147 times
Fri 14 November 2025 44.43130 (-1.24%) 45.42660 44.08670 - 45.44260 0.556 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRZAR are 41.82 and 42.74

Monthly Target 141.65
Monthly Target 242
Monthly Target 342.564433333333
Monthly Target 442.91
Monthly Target 543.48

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Wed 21 January 2026 42.33860 (-1.76%) 43.08330 42.22110 - 43.13360 1.9816 times
Wed 31 December 2025 43.09550 (-3.17%) 44.72590 43.00390 - 44.81680 2.2541 times
Fri 28 November 2025 44.50720 (-1.23%) 45.04500 44.08670 - 45.72180 1.991 times
Fri 31 October 2025 45.06060 (0.28%) 44.93690 44.39120 - 45.51820 2.7928 times
Tue 30 September 2025 44.93460 (-2.16%) 45.81100 44.77800 - 46.26980 0.9806 times
Fri 29 August 2025 45.92690 (-3.07%) 46.79710 45.33460 - 47.75030 0 times
Thu 31 July 2025 47.38190 (2.82%) 46.40820 45.48560 - 47.42520 0 times
Mon 30 June 2025 46.08150 (-1.54%) 46.95220 45.70920 - 47.18460 0 times
Fri 30 May 2025 46.80000 (-3.04%) 48.12380 46.18060 - 48.57460 0 times
Wed 30 April 2025 48.26730 (1.46%) 48.11550 47.33520 - 51.76790 0 times
Mon 31 March 2025 47.57190 (-2.01%) 48.51830 46.75970 - 48.65630 0 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRZAR are 41.82 and 42.74

Yearly Target 141.65
Yearly Target 242
Yearly Target 342.564433333333
Yearly Target 442.91
Yearly Target 543.48

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Wed 21 January 2026 42.33860 (-1.76%) 43.08330 42.22110 - 43.13360 1.9496 times
Wed 31 December 2025 43.09550 (-12.21%) 48.99940 43.00390 - 51.76790 7.8888 times
Tue 31 December 2024 49.09210 (3.24%) 47.53900 44.14800 - 50.30160 0 times
Fri 29 December 2023 47.55070 (7.57%) 44.14900 43.36940 - 51.73720 0 times
Fri 30 December 2022 44.20460 (6.82%) 41.38430 37.38290 - 48.30610 0 times
Fri 31 December 2021 41.38050 (8.61%) 38.09270 34.69900 - 42.49120 0 times
Thu 31 December 2020 38.10060 (4.81%) 36.21720 36.19320 - 50.23340 0 times
Tue 31 December 2019 36.35110 (-2.33%) 37.19060 34.37230 - 40.26000 0 times
Mon 31 December 2018 37.21950 (16.91%) 32.18080 29.88580 - 40.75360 0.1616 times
Wed 27 December 2017 31.83700 (-10.55%) 35.32800 0.00000 - 37.85080 0 times
Fri 30 December 2016 35.59140 (0%) 39.26380 0.00000 - 40.48100 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rial Omani OMRZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.34

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RialOmani (OMRZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RialOmani in short term but the buy signal is initial and weak.

RialOmani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RialOmani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RialOmani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.72 and RialOmani OMRZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.

RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRZAR

DMA (daily moving average) of Rial Omani OMRZAR

DMA period DMA value
5 day DMA 42.58
12 day DMA 42.67
20 day DMA 42.91
35 day DMA 43.38
50 day DMA 43.77
100 day DMA 44.53
150 day DMA 45.11
200 day DMA 45.83

EMA (exponential moving average) of Rial Omani OMRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5742.6842.66
12 day EMA42.7342.842.81
20 day EMA42.9342.9943.02
35 day EMA43.3343.3943.43
50 day EMA43.7743.8343.88

SMA (simple moving average) of Rial Omani OMRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5842.6542.63
12 day SMA42.6742.7242.75
20 day SMA42.9142.9743.01
35 day SMA43.3843.4443.49
50 day SMA43.7743.8343.88
100 day SMA44.5344.5644.59
150 day SMA45.1145.1445.17
200 day SMA45.8345.8645.88

Videos related to: RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top