ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 43.15 and 43.76

Intraday Target 142.65
Intraday Target 243.05
Intraday Target 343.260333333333
Intraday Target 443.66
Intraday Target 543.87

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 15 May 2026 43.44220 (1.26%) 42.89730 42.86380 - 43.47500 1.3808 times
Thu 14 May 2026 42.90010 (0.58%) 42.65750 42.58400 - 42.90880 1.2048 times
Wed 13 May 2026 42.65170 (-0.71%) 42.96170 42.60620 - 42.99270 0.8248 times
Tue 12 May 2026 42.95760 (0.47%) 42.75570 42.75460 - 43.11320 1.2535 times
Mon 11 May 2026 42.75550 (-0.46%) 42.76320 42.66380 - 42.78800 0.0756 times
Thu 07 May 2026 42.95240 (0.69%) 42.64630 42.22150 - 42.95240 0.6711 times
Wed 06 May 2026 42.65750 (-1.1%) 43.14190 42.34300 - 43.15650 0.0716 times
Tue 05 May 2026 43.13190 (-1.26%) 43.68980 43.11610 - 43.80340 1.3998 times
Mon 04 May 2026 43.68070 (0.78%) 43.11930 43.08350 - 43.90440 1.7625 times
Fri 01 May 2026 43.34460 (-0.04%) 43.36450 43.04570 - 43.60260 1.3556 times
Thu 30 April 2026 43.35980 (-0.84%) 43.72340 43.27940 - 44.00090 1.8098 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRZAR are 43.01 and 43.9

Weekly Target 142.28
Weekly Target 242.86
Weekly Target 343.167066666667
Weekly Target 443.75
Weekly Target 544.06

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 15 May 2026 43.44220 (1.14%) 42.76320 42.58400 - 43.47500 0.9957 times
Thu 07 May 2026 42.95240 (-0.9%) 43.11930 42.22150 - 43.90440 0.8203 times
Fri 01 May 2026 43.34460 (0.8%) 43.21250 42.81330 - 44.00090 0.9514 times
Fri 24 April 2026 42.99890 (1.33%) 42.49930 42.36140 - 43.39610 1.6262 times
Fri 17 April 2026 42.43530 (-0.62%) 43.14260 41.98510 - 43.20800 0.9281 times
Fri 10 April 2026 42.69830 (-3.14%) 44.05870 42.30370 - 44.09740 0.5234 times
Thu 02 April 2026 44.08250 (-1.05%) 44.73710 43.40040 - 44.81370 0.6311 times
Fri 27 March 2026 44.55230 (0.81%) 44.77420 43.36800 - 44.99250 1.1045 times
Fri 20 March 2026 44.19490 (0.1%) 43.82850 43.18180 - 44.54500 1.1278 times
Fri 13 March 2026 44.14970 (2.73%) 43.59020 41.95920 - 44.15170 1.2914 times
Fri 06 March 2026 42.97600 (3.68%) 42.22740 41.70840 - 43.73350 0.8041 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRZAR are 42.83 and 44.51

Monthly Target 141.51
Monthly Target 242.47
Monthly Target 343.189366666667
Monthly Target 444.16
Monthly Target 544.87

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 15 May 2026 43.44220 (0.19%) 43.36450 42.22150 - 43.90440 0.7543 times
Thu 30 April 2026 43.35980 (-1.3%) 43.88470 41.98510 - 44.34960 1.4907 times
Tue 31 March 2026 43.92950 (5.98%) 42.22740 41.70840 - 44.99250 1.634 times
Fri 27 February 2026 41.45220 (-1.23%) 41.86590 41.11150 - 42.71940 0.9036 times
Fri 30 January 2026 41.96940 (-2.61%) 43.08330 40.68570 - 43.13360 1.5234 times
Wed 31 December 2025 43.09550 (-3.17%) 44.72590 43.00390 - 44.81680 1.0384 times
Fri 28 November 2025 44.50720 (-1.23%) 45.04500 44.08670 - 45.72180 0.9172 times
Fri 31 October 2025 45.06060 (0.28%) 44.93690 44.39120 - 45.51820 1.2866 times
Tue 30 September 2025 44.93460 (-2.16%) 45.81100 44.77800 - 46.26980 0.4517 times
Fri 29 August 2025 45.92690 (-3.07%) 46.79710 45.33460 - 47.75030 0 times
Thu 31 July 2025 47.38190 (2.82%) 46.40820 45.48560 - 47.42520 0 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRZAR are 42.06 and 46.37

Yearly Target 138.73
Yearly Target 241.09
Yearly Target 343.040133333333
Yearly Target 445.39
Yearly Target 547.35

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 15 May 2026 43.44220 (0.8%) 43.08330 40.68570 - 44.99250 6.2586 times
Wed 31 December 2025 43.09550 (-12.21%) 48.99940 43.00390 - 51.76790 3.6662 times
Tue 31 December 2024 49.09210 (3.24%) 47.53900 44.14800 - 50.30160 0 times
Fri 29 December 2023 47.55070 (7.57%) 44.14900 43.36940 - 51.73720 0 times
Fri 30 December 2022 44.20460 (6.82%) 41.38430 37.38290 - 48.30610 0 times
Fri 31 December 2021 41.38050 (8.61%) 38.09270 34.69900 - 42.49120 0 times
Thu 31 December 2020 38.10060 (4.81%) 36.21720 36.19320 - 50.23340 0 times
Tue 31 December 2019 36.35110 (-2.33%) 37.19060 34.37230 - 40.26000 0 times
Mon 31 December 2018 37.21950 (16.91%) 32.18080 29.88580 - 40.75360 0.0751 times
Wed 27 December 2017 31.83700 (-10.55%) 35.32800 0.00000 - 37.85080 0 times
Fri 30 December 2016 35.59140 (0%) 39.26380 0.00000 - 40.48100 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rial Omani OMRZAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rial Omani OMRZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.43

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RialOmani (OMRZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RialOmani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RialOmani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RialOmani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RialOmani in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RialOmani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.19 and RialOmani OMRZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.

RialOmani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRZAR

DMA (daily moving average) of Rial Omani OMRZAR

DMA period DMA value
5 day DMA 42.94
12 day DMA 43.13
20 day DMA 43.03
35 day DMA 43.18
50 day DMA 43.25
100 day DMA 42.74
150 day DMA 43.39
200 day DMA 44

EMA (exponential moving average) of Rial Omani OMRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0642.8742.85
12 day EMA43.0442.9742.98
20 day EMA43.044343.01
35 day EMA43.0943.0743.08
50 day EMA43.0943.0843.09

SMA (simple moving average) of Rial Omani OMRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9442.8442.79
12 day SMA43.1343.0943.1
20 day SMA43.0342.9942.97
35 day SMA43.1843.243.23
50 day SMA43.2543.2443.21
100 day SMA42.7442.7442.75
150 day SMA43.3943.443.41
200 day SMA4444.0144.03

Videos related to: RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top