ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 42.11 and 42.51

Intraday Target 142
Intraday Target 242.22
Intraday Target 342.396566666667
Intraday Target 442.62
Intraday Target 542.8

Daily price and volume Rial Omani

Date Closing Open Range Volume
Thu 04 June 2026 42.44280 (-0.12%) 42.51120 42.17400 - 42.57290 0.8197 times
Wed 03 June 2026 42.49490 (0.5%) 42.26990 42.20910 - 42.59790 1.954 times
Tue 02 June 2026 42.28460 (-0.26%) 42.39060 42.11180 - 42.46890 1.8026 times
Mon 01 June 2026 42.39510 (0.49%) 42.16520 42.03950 - 42.66820 1.1478 times
Fri 29 May 2026 42.18930 (-0.07%) 42.19860 42.05990 - 42.32260 1.6202 times
Thu 28 May 2026 42.22040 (-0.9%) 42.60210 42.17450 - 42.87940 1.0496 times
Wed 27 May 2026 42.60270 (0.12%) 42.56000 42.37620 - 42.65600 0.0337 times
Tue 26 May 2026 42.55110 (-0.82%) 42.42490 42.42390 - 42.69340 0.0414 times
Fri 22 May 2026 42.90360 (0.27%) 42.78620 42.62680 - 42.93660 1.4933 times
Thu 21 May 2026 42.78620 (-0.07%) 42.81690 42.61610 - 43.12260 0.0376 times
Wed 20 May 2026 42.81550 (-1.43%) 43.45500 42.65350 - 43.55130 1.1301 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRZAR are 42.24 and 42.87

Weekly Target 141.75
Weekly Target 242.1
Weekly Target 342.3835
Weekly Target 442.73
Weekly Target 543.01

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Thu 04 June 2026 42.44280 (0.6%) 42.16520 42.03950 - 42.66820 1.0623 times
Fri 29 May 2026 42.18930 (-1.66%) 42.42490 42.05990 - 42.87940 0.5094 times
Fri 22 May 2026 42.90360 (-1.24%) 43.52900 42.61610 - 43.67270 1.2074 times
Fri 15 May 2026 43.44220 (1.14%) 42.76320 42.58400 - 43.47500 1.1102 times
Thu 07 May 2026 42.95240 (-0.9%) 43.11930 42.22150 - 43.90440 0.9147 times
Fri 01 May 2026 43.34460 (0.8%) 43.21250 42.81330 - 44.00090 1.0608 times
Fri 24 April 2026 42.99890 (1.33%) 42.49930 42.36140 - 43.39610 1.8132 times
Fri 17 April 2026 42.43530 (-0.62%) 43.14260 41.98510 - 43.20800 1.0348 times
Fri 10 April 2026 42.69830 (-3.14%) 44.05870 42.30370 - 44.09740 0.5836 times
Thu 02 April 2026 44.08250 (-1.05%) 44.73710 43.40040 - 44.81370 0.7037 times
Fri 27 March 2026 44.55230 (0.81%) 44.77420 43.36800 - 44.99250 1.2315 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRZAR are 42.24 and 42.87

Monthly Target 141.75
Monthly Target 242.1
Monthly Target 342.3835
Monthly Target 442.73
Monthly Target 543.01

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 04 June 2026 42.44280 (0.6%) 42.16520 42.03950 - 42.66820 0.314 times
Fri 29 May 2026 42.18930 (-2.7%) 43.36450 42.05990 - 43.90440 1.1997 times
Thu 30 April 2026 43.35980 (-1.3%) 43.88470 41.98510 - 44.34960 1.3683 times
Tue 31 March 2026 43.92950 (5.98%) 42.22740 41.70840 - 44.99250 1.4998 times
Fri 27 February 2026 41.45220 (-1.23%) 41.86590 41.11150 - 42.71940 0.8294 times
Fri 30 January 2026 41.96940 (-2.61%) 43.08330 40.68570 - 43.13360 1.3983 times
Wed 31 December 2025 43.09550 (-3.17%) 44.72590 43.00390 - 44.81680 0.9531 times
Fri 28 November 2025 44.50720 (-1.23%) 45.04500 44.08670 - 45.72180 0.8419 times
Fri 31 October 2025 45.06060 (0.28%) 44.93690 44.39120 - 45.51820 1.1809 times
Tue 30 September 2025 44.93460 (-2.16%) 45.81100 44.77800 - 46.26980 0.4146 times
Fri 29 August 2025 45.92690 (-3.07%) 46.79710 45.33460 - 47.75030 0 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRZAR are 39.41 and 43.72

Yearly Target 138.4
Yearly Target 240.42
Yearly Target 342.707
Yearly Target 444.73
Yearly Target 547.01

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 04 June 2026 42.44280 (-1.51%) 43.08330 40.68570 - 44.99250 6.5638 times
Wed 31 December 2025 43.09550 (-12.21%) 48.99940 43.00390 - 51.76790 3.3672 times
Tue 31 December 2024 49.09210 (3.24%) 47.53900 44.14800 - 50.30160 0 times
Fri 29 December 2023 47.55070 (7.57%) 44.14900 43.36940 - 51.73720 0 times
Fri 30 December 2022 44.20460 (6.82%) 41.38430 37.38290 - 48.30610 0 times
Fri 31 December 2021 41.38050 (8.61%) 38.09270 34.69900 - 42.49120 0 times
Thu 31 December 2020 38.10060 (4.81%) 36.21720 36.19320 - 50.23340 0 times
Tue 31 December 2019 36.35110 (-2.33%) 37.19060 34.37230 - 40.26000 0 times
Mon 31 December 2018 37.21950 (16.91%) 32.18080 29.88580 - 40.75360 0.069 times
Wed 27 December 2017 31.83700 (-10.55%) 35.32800 0.00000 - 37.85080 0 times
Fri 30 December 2016 35.59140 (0%) 39.26380 0.00000 - 40.48100 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RialOmani (OMRZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RialOmani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RialOmani in short term and the sell signal is strong.

RialOmani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RialOmani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RialOmani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.43 and RialOmani OMRZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.

RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRZAR

DMA (daily moving average) of Rial Omani OMRZAR

DMA period DMA value
5 day DMA 42.36
12 day DMA 42.59
20 day DMA 42.73
35 day DMA 42.86
50 day DMA 43.07
100 day DMA 42.67
150 day DMA 43.18
200 day DMA 43.76

EMA (exponential moving average) of Rial Omani OMRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4342.4242.38
12 day EMA42.5642.5842.59
20 day EMA42.6842.7142.73
35 day EMA42.8842.9142.93
50 day EMA43.0643.0843.1

SMA (simple moving average) of Rial Omani OMRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3642.3242.34
12 day SMA42.5942.6542.73
20 day SMA42.7342.7642.82
35 day SMA42.8642.8642.86
50 day SMA43.0743.143.13
100 day SMA42.6742.6742.67
150 day SMA43.1843.243.21
200 day SMA43.7643.7843.8

Videos related to: RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top