Munafa Stock Market Course + Intraday & FNO calls 
RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets OMRZAR
- OMRZAR Experts view
- Tomorrow's Movement OMRZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMRZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RialOmani
Strong intraday Stock price targets for RialOmani are 43.87 and 44.12
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 43.92 |
| Intraday Target 3 | 44.0644 |
| Intraday Target 4 | 44.17 |
| Intraday Target 5 | 44.31 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.02560 (-0.38%) | 44.19250 | 43.96270 - 44.20490 | 0.7029 times | Thu 04 December 2025 | 44.19200 (-0.28%) | 44.31320 | 44.06870 - 44.40170 | 1.3928 times | Wed 03 December 2025 | 44.31720 (-0.47%) | 44.51280 | 44.28890 - 44.57470 | 0.0166 times | Tue 02 December 2025 | 44.52690 (0.19%) | 44.44040 | 44.40520 - 44.61440 | 1.4902 times | Mon 01 December 2025 | 44.44090 (-0.15%) | 44.72590 | 44.37420 - 44.81680 | 0.0242 times | Fri 28 November 2025 | 44.50720 (-0.2%) | 44.60760 | 44.44260 - 44.73280 | 2.1525 times | Wed 26 November 2025 | 44.59490 (-0.4%) | 44.77270 | 44.45560 - 44.77340 | 1.5131 times | Tue 25 November 2025 | 44.77330 (-0.52%) | 45.00550 | 44.71200 - 45.03710 | 1.5324 times | Mon 24 November 2025 | 45.00600 (-0.41%) | 45.19220 | 44.90610 - 45.26130 | 1.1753 times | Fri 21 November 2025 | 45.19040 (0.87%) | 44.79650 | 44.77400 - 45.44450 | 0 times | Thu 20 November 2025 | 44.80080 (0.17%) | 44.72380 | 44.56890 - 44.90290 | 0.9899 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 43.57 and 44.42
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.268366666667 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.02560 (-1.08%) | 44.72590 | 43.96270 - 44.81680 | 0.8929 times | Fri 28 November 2025 | 44.50720 (-1.51%) | 45.19220 | 44.44260 - 45.26130 | 1.5692 times | Fri 21 November 2025 | 45.19040 (1.71%) | 44.64640 | 44.32920 - 45.44450 | 0.7023 times | Fri 14 November 2025 | 44.43130 (-1.24%) | 45.42660 | 44.08670 - 45.44260 | 0.5464 times | Fri 07 November 2025 | 44.99130 (-0.15%) | 45.04500 | 44.95630 - 45.72180 | 0.7337 times | Fri 31 October 2025 | 45.06060 (0.34%) | 44.84340 | 44.43760 - 45.21780 | 0.2339 times | Fri 24 October 2025 | 44.90670 (-0.59%) | 45.28860 | 44.72350 - 45.47370 | 1.6251 times | Fri 17 October 2025 | 45.17240 (-0.76%) | 45.41940 | 44.89780 - 45.51040 | 1.3206 times | Fri 10 October 2025 | 45.51820 (1.57%) | 44.92750 | 44.39120 - 45.51820 | 1.1034 times | Fri 03 October 2025 | 44.81570 (-0.6%) | 44.94310 | 44.54870 - 45.10580 | 1.2726 times | Fri 26 September 2025 | 45.08410 (-0.12%) | 45.06180 | 44.77800 - 45.66560 | 1.1751 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 43.57 and 44.42
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 44.268366666667 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.02560 (-1.08%) | 44.72590 | 43.96270 - 44.81680 | 0.799 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 3.1781 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 4.4578 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 1.5651 times | Fri 29 August 2025 | 45.92690 (-3.07%) | 46.79710 | 45.33460 - 47.75030 | 0 times | Thu 31 July 2025 | 47.38190 (2.82%) | 46.40820 | 45.48560 - 47.42520 | 0 times | Mon 30 June 2025 | 46.08150 (-1.54%) | 46.95220 | 45.70920 - 47.18460 | 0 times | Fri 30 May 2025 | 46.80000 (-3.04%) | 48.12380 | 46.18060 - 48.57460 | 0 times | Wed 30 April 2025 | 48.26730 (1.46%) | 48.11550 | 47.33520 - 51.76790 | 0 times | Mon 31 March 2025 | 47.57190 (-2.01%) | 48.51830 | 46.75970 - 48.65630 | 0 times | Fri 28 February 2025 | 48.54540 (0.11%) | 49.32140 | 47.52510 - 49.45380 | 0 times |
Yearly price and charts RialOmani
Strong yearly Stock price targets for RialOmani OMRZAR are 40.09 and 47.9
| Yearly Target 1 | 38.78 |
| Yearly Target 2 | 41.4 |
| Yearly Target 3 | 46.5854 |
| Yearly Target 4 | 49.21 |
| Yearly Target 5 | 54.39 |
Yearly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.02560 (-10.32%) | 48.99940 | 43.96270 - 51.76790 | 9.7444 times | Tue 31 December 2024 | 49.09210 (3.24%) | 47.53900 | 44.14800 - 50.30160 | 0 times | Fri 29 December 2023 | 47.55070 (7.57%) | 44.14900 | 43.36940 - 51.73720 | 0 times | Fri 30 December 2022 | 44.20460 (6.82%) | 41.38430 | 37.38290 - 48.30610 | 0 times | Fri 31 December 2021 | 41.38050 (8.61%) | 38.09270 | 34.69900 - 42.49120 | 0 times | Thu 31 December 2020 | 38.10060 (4.81%) | 36.21720 | 36.19320 - 50.23340 | 0 times | Tue 31 December 2019 | 36.35110 (-2.33%) | 37.19060 | 34.37230 - 40.26000 | 0 times | Mon 31 December 2018 | 37.21950 (16.91%) | 32.18080 | 29.88580 - 40.75360 | 0.2556 times | Wed 27 December 2017 | 31.83700 (-10.55%) | 35.32800 | 0.00000 - 37.85080 | 0 times | Fri 30 December 2016 | 35.59140 (0%) | 39.26380 | 0.00000 - 40.48100 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RialOmani
Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rial Omani OMRZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.07
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RialOmani (OMRZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RialOmani in short term and the sell signal is strong.
RialOmani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RialOmani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RialOmani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and RialOmani OMRZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.
RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 44.59 |
| 20 day DMA | 44.6 |
| 35 day DMA | 44.79 |
| 50 day DMA | 44.85 |
| 100 day DMA | 45.43 |
| 150 day DMA | 45.99 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.39 | 44.49 |
| 12 day EMA | 44.47 | 44.55 | 44.62 |
| 20 day EMA | 44.6 | 44.66 | 44.71 |
| 35 day EMA | 44.7 | 44.74 | 44.77 |
| 50 day EMA | 44.81 | 44.84 | 44.87 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.4 | 44.48 |
| 12 day SMA | 44.59 | 44.65 | 44.69 |
| 20 day SMA | 44.6 | 44.66 | 44.71 |
| 35 day SMA | 44.79 | 44.82 | 44.85 |
| 50 day SMA | 44.85 | 44.87 | 44.88 |
| 100 day SMA | 45.43 | 45.45 | 45.47 |
| 150 day SMA | 45.99 | 46.02 | 46.06 |
| 200 day SMA | 46.53 | 46.55 | 46.58 |
Videos related to: RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
