ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 42.69 and 43.01

Intraday Target 142.63
Intraday Target 242.76
Intraday Target 342.9447
Intraday Target 443.07
Intraday Target 543.26

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 09 January 2026 42.88330 (-0.23%) 42.97980 42.81720 - 43.13360 0.5308 times
Thu 08 January 2026 42.98110 (0.42%) 42.79860 42.78340 - 43.06300 1.2338 times
Wed 07 January 2026 42.80050 (0.54%) 42.56840 42.51340 - 42.87940 0.4625 times
Tue 06 January 2026 42.57040 (-0.04%) 42.58740 42.40990 - 42.65990 1.2115 times
Mon 05 January 2026 42.58920 (-0.74%) 42.78250 42.53300 - 42.94280 1.3674 times
Fri 02 January 2026 42.90660 (-0.44%) 43.08330 42.83790 - 43.08970 1.0568 times
Wed 31 December 2025 43.09550 (-0.16%) 43.17600 43.00390 - 43.25290 0.9568 times
Tue 30 December 2025 43.16360 (-0.55%) 43.40200 43.09930 - 43.40200 1.1125 times
Mon 29 December 2025 43.40230 (0.17%) 43.34110 43.22210 - 43.52600 1.1749 times
Fri 26 December 2025 43.32990 (-0.04%) 43.28070 43.21370 - 43.40250 0.8931 times
Wed 24 December 2025 43.34860 (-0.1%) 43.40430 43.20970 - 43.43400 0.8236 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRZAR are 42.65 and 43.37

Weekly Target 142.09
Weekly Target 242.48
Weekly Target 342.808933333333
Weekly Target 443.21
Weekly Target 543.53

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 09 January 2026 42.88330 (-0.05%) 42.78250 42.40990 - 43.13360 1.6831 times
Fri 02 January 2026 42.90660 (-0.98%) 43.34110 42.83790 - 43.52600 1.5063 times
Fri 26 December 2025 43.32990 (-0.68%) 43.49310 43.20970 - 43.51960 0.8485 times
Fri 19 December 2025 43.62870 (-0.65%) 44.09360 43.42740 - 44.14590 1.2857 times
Fri 12 December 2025 43.91480 (-0.25%) 44.13850 43.74920 - 44.53300 0.0121 times
Fri 05 December 2025 44.02560 (-1.08%) 44.72590 43.96270 - 44.81680 0.9371 times
Fri 28 November 2025 44.50720 (-1.51%) 45.19220 44.44260 - 45.26130 1.6468 times
Fri 21 November 2025 45.19040 (1.71%) 44.64640 44.32920 - 45.44450 0.737 times
Fri 14 November 2025 44.43130 (-1.24%) 45.42660 44.08670 - 45.44260 0.5734 times
Fri 07 November 2025 44.99130 (-0.15%) 45.04500 44.95630 - 45.72180 0.77 times
Fri 31 October 2025 45.06060 (0.34%) 44.84340 44.43760 - 45.21780 0.2455 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRZAR are 42.28 and 43.01

Monthly Target 142.09
Monthly Target 242.48
Monthly Target 342.808933333333
Monthly Target 443.21
Monthly Target 543.53

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 09 January 2026 42.88330 (-0.49%) 43.08330 42.40990 - 43.13360 1.2033 times
Wed 31 December 2025 43.09550 (-3.17%) 44.72590 43.00390 - 44.81680 2.4729 times
Fri 28 November 2025 44.50720 (-1.23%) 45.04500 44.08670 - 45.72180 2.1843 times
Fri 31 October 2025 45.06060 (0.28%) 44.93690 44.39120 - 45.51820 3.0638 times
Tue 30 September 2025 44.93460 (-2.16%) 45.81100 44.77800 - 46.26980 1.0757 times
Fri 29 August 2025 45.92690 (-3.07%) 46.79710 45.33460 - 47.75030 0 times
Thu 31 July 2025 47.38190 (2.82%) 46.40820 45.48560 - 47.42520 0 times
Mon 30 June 2025 46.08150 (-1.54%) 46.95220 45.70920 - 47.18460 0 times
Fri 30 May 2025 46.80000 (-3.04%) 48.12380 46.18060 - 48.57460 0 times
Wed 30 April 2025 48.26730 (1.46%) 48.11550 47.33520 - 51.76790 0 times
Mon 31 March 2025 47.57190 (-2.01%) 48.51830 46.75970 - 48.65630 0 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRZAR are 42.28 and 43.01

Yearly Target 142.09
Yearly Target 242.48
Yearly Target 342.808933333333
Yearly Target 443.21
Yearly Target 543.53

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 09 January 2026 42.88330 (-0.49%) 43.08330 42.40990 - 43.13360 1.182 times
Wed 31 December 2025 43.09550 (-12.21%) 48.99940 43.00390 - 51.76790 8.6409 times
Tue 31 December 2024 49.09210 (3.24%) 47.53900 44.14800 - 50.30160 0 times
Fri 29 December 2023 47.55070 (7.57%) 44.14900 43.36940 - 51.73720 0 times
Fri 30 December 2022 44.20460 (6.82%) 41.38430 37.38290 - 48.30610 0 times
Fri 31 December 2021 41.38050 (8.61%) 38.09270 34.69900 - 42.49120 0 times
Thu 31 December 2020 38.10060 (4.81%) 36.21720 36.19320 - 50.23340 0 times
Tue 31 December 2019 36.35110 (-2.33%) 37.19060 34.37230 - 40.26000 0 times
Mon 31 December 2018 37.21950 (16.91%) 32.18080 29.88580 - 40.75360 0.1771 times
Wed 27 December 2017 31.83700 (-10.55%) 35.32800 0.00000 - 37.85080 0 times
Fri 30 December 2016 35.59140 (0%) 39.26380 0.00000 - 40.48100 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RialOmani (OMRZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RialOmani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RialOmani in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RialOmani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RialOmani in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RialOmani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.97 and RialOmani OMRZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.

RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRZAR

DMA (daily moving average) of Rial Omani OMRZAR

DMA period DMA value
5 day DMA 42.76
12 day DMA 43.04
20 day DMA 43.29
35 day DMA 43.82
50 day DMA 44.12
100 day DMA 44.77
150 day DMA 45.3
200 day DMA 46

EMA (exponential moving average) of Rial Omani OMRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8742.8742.82
12 day EMA43.0543.0843.1
20 day EMA43.2943.3343.37
35 day EMA43.6843.7343.77
50 day EMA44.0544.144.15

SMA (simple moving average) of Rial Omani OMRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7642.7742.79
12 day SMA43.0443.0943.14
20 day SMA43.2943.3443.41
35 day SMA43.8243.8743.92
50 day SMA44.1244.1544.19
100 day SMA44.7744.8144.85
150 day SMA45.345.3345.35
200 day SMA4646.0246.05

Videos related to: RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top