RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets OMRZAR
- OMRZAR Experts view
- Tomorrow's Movement OMRZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMRZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RialOmani
Strong intraday Stock price targets for RialOmani are 43.15 and 43.76
| Intraday Target 1 | 42.65 |
| Intraday Target 2 | 43.05 |
| Intraday Target 3 | 43.260333333333 |
| Intraday Target 4 | 43.66 |
| Intraday Target 5 | 43.87 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.44220 (1.26%) | 42.89730 | 42.86380 - 43.47500 | 1.3808 times | Thu 14 May 2026 | 42.90010 (0.58%) | 42.65750 | 42.58400 - 42.90880 | 1.2048 times | Wed 13 May 2026 | 42.65170 (-0.71%) | 42.96170 | 42.60620 - 42.99270 | 0.8248 times | Tue 12 May 2026 | 42.95760 (0.47%) | 42.75570 | 42.75460 - 43.11320 | 1.2535 times | Mon 11 May 2026 | 42.75550 (-0.46%) | 42.76320 | 42.66380 - 42.78800 | 0.0756 times | Thu 07 May 2026 | 42.95240 (0.69%) | 42.64630 | 42.22150 - 42.95240 | 0.6711 times | Wed 06 May 2026 | 42.65750 (-1.1%) | 43.14190 | 42.34300 - 43.15650 | 0.0716 times | Tue 05 May 2026 | 43.13190 (-1.26%) | 43.68980 | 43.11610 - 43.80340 | 1.3998 times | Mon 04 May 2026 | 43.68070 (0.78%) | 43.11930 | 43.08350 - 43.90440 | 1.7625 times | Fri 01 May 2026 | 43.34460 (-0.04%) | 43.36450 | 43.04570 - 43.60260 | 1.3556 times | Thu 30 April 2026 | 43.35980 (-0.84%) | 43.72340 | 43.27940 - 44.00090 | 1.8098 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 43.01 and 43.9
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 43.167066666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.44220 (1.14%) | 42.76320 | 42.58400 - 43.47500 | 0.9957 times | Thu 07 May 2026 | 42.95240 (-0.9%) | 43.11930 | 42.22150 - 43.90440 | 0.8203 times | Fri 01 May 2026 | 43.34460 (0.8%) | 43.21250 | 42.81330 - 44.00090 | 0.9514 times | Fri 24 April 2026 | 42.99890 (1.33%) | 42.49930 | 42.36140 - 43.39610 | 1.6262 times | Fri 17 April 2026 | 42.43530 (-0.62%) | 43.14260 | 41.98510 - 43.20800 | 0.9281 times | Fri 10 April 2026 | 42.69830 (-3.14%) | 44.05870 | 42.30370 - 44.09740 | 0.5234 times | Thu 02 April 2026 | 44.08250 (-1.05%) | 44.73710 | 43.40040 - 44.81370 | 0.6311 times | Fri 27 March 2026 | 44.55230 (0.81%) | 44.77420 | 43.36800 - 44.99250 | 1.1045 times | Fri 20 March 2026 | 44.19490 (0.1%) | 43.82850 | 43.18180 - 44.54500 | 1.1278 times | Fri 13 March 2026 | 44.14970 (2.73%) | 43.59020 | 41.95920 - 44.15170 | 1.2914 times | Fri 06 March 2026 | 42.97600 (3.68%) | 42.22740 | 41.70840 - 43.73350 | 0.8041 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 42.83 and 44.51
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 43.189366666667 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.44220 (0.19%) | 43.36450 | 42.22150 - 43.90440 | 0.7543 times | Thu 30 April 2026 | 43.35980 (-1.3%) | 43.88470 | 41.98510 - 44.34960 | 1.4907 times | Tue 31 March 2026 | 43.92950 (5.98%) | 42.22740 | 41.70840 - 44.99250 | 1.634 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 0.9036 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 1.5234 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 1.0384 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 0.9172 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 1.2866 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 0.4517 times | Fri 29 August 2025 | 45.92690 (-3.07%) | 46.79710 | 45.33460 - 47.75030 | 0 times | Thu 31 July 2025 | 47.38190 (2.82%) | 46.40820 | 45.48560 - 47.42520 | 0 times |
Yearly price and charts RialOmani
Strong yearly Stock price targets for RialOmani OMRZAR are 42.06 and 46.37
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 41.09 |
| Yearly Target 3 | 43.040133333333 |
| Yearly Target 4 | 45.39 |
| Yearly Target 5 | 47.35 |
Yearly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.44220 (0.8%) | 43.08330 | 40.68570 - 44.99250 | 6.2586 times | Wed 31 December 2025 | 43.09550 (-12.21%) | 48.99940 | 43.00390 - 51.76790 | 3.6662 times | Tue 31 December 2024 | 49.09210 (3.24%) | 47.53900 | 44.14800 - 50.30160 | 0 times | Fri 29 December 2023 | 47.55070 (7.57%) | 44.14900 | 43.36940 - 51.73720 | 0 times | Fri 30 December 2022 | 44.20460 (6.82%) | 41.38430 | 37.38290 - 48.30610 | 0 times | Fri 31 December 2021 | 41.38050 (8.61%) | 38.09270 | 34.69900 - 42.49120 | 0 times | Thu 31 December 2020 | 38.10060 (4.81%) | 36.21720 | 36.19320 - 50.23340 | 0 times | Tue 31 December 2019 | 36.35110 (-2.33%) | 37.19060 | 34.37230 - 40.26000 | 0 times | Mon 31 December 2018 | 37.21950 (16.91%) | 32.18080 | 29.88580 - 40.75360 | 0.0751 times | Wed 27 December 2017 | 31.83700 (-10.55%) | 35.32800 | 0.00000 - 37.85080 | 0 times | Fri 30 December 2016 | 35.59140 (0%) | 39.26380 | 0.00000 - 40.48100 | 0 times |
Indicator Analysis of RialOmani
Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rial Omani OMRZAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rial Omani OMRZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.43
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RialOmani (OMRZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RialOmani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RialOmani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RialOmani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RialOmani in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RialOmani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and RialOmani OMRZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.
RialOmani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 43.13 |
| 20 day DMA | 43.03 |
| 35 day DMA | 43.18 |
| 50 day DMA | 43.25 |
| 100 day DMA | 42.74 |
| 150 day DMA | 43.39 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 42.87 | 42.85 |
| 12 day EMA | 43.04 | 42.97 | 42.98 |
| 20 day EMA | 43.04 | 43 | 43.01 |
| 35 day EMA | 43.09 | 43.07 | 43.08 |
| 50 day EMA | 43.09 | 43.08 | 43.09 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.84 | 42.79 |
| 12 day SMA | 43.13 | 43.09 | 43.1 |
| 20 day SMA | 43.03 | 42.99 | 42.97 |
| 35 day SMA | 43.18 | 43.2 | 43.23 |
| 50 day SMA | 43.25 | 43.24 | 43.21 |
| 100 day SMA | 42.74 | 42.74 | 42.75 |
| 150 day SMA | 43.39 | 43.4 | 43.41 |
| 200 day SMA | 44 | 44.01 | 44.03 |


