Munafa Stock Market Course + Intraday & FNO calls 
RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets OMRZAR
- OMRZAR Experts view
- Tomorrow's Movement OMRZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMRZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RialOmani
Strong intraday Stock price targets for RialOmani are 43.32 and 43.67
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.26 |
| Intraday Target 3 | 43.3916 |
| Intraday Target 4 | 43.6 |
| Intraday Target 5 | 43.74 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.46640 (0.55%) | 43.22630 | 43.18150 - 43.52690 | 1.3898 times | Thu 29 October 2026 | 43.22850 (0.06%) | 43.20550 | 43.13940 - 43.36820 | 0.9104 times | Wed 28 October 2026 | 43.20060 (-0.2%) | 43.29040 | 43.11210 - 43.43400 | 0.1561 times | Tue 27 October 2026 | 43.28670 (0.05%) | 43.26900 | 43.13560 - 43.44460 | 1.3089 times | Mon 26 October 2026 | 43.26640 (0.28%) | 43.42530 | 43.07350 - 43.48170 | 0.0028 times | Fri 23 October 2026 | 43.14450 (0.6%) | 42.89180 | 42.87930 - 43.24280 | 0 times | Thu 22 October 2026 | 42.88850 (0.71%) | 42.58700 | 42.57180 - 43.03390 | 2.4045 times | Wed 21 October 2026 | 42.58620 (-0.13%) | 42.64330 | 42.48630 - 42.74110 | 1.4921 times | Tue 20 October 2026 | 42.64320 (-0.18%) | 42.71560 | 42.54390 - 42.85630 | 0.6927 times | Mon 19 October 2026 | 42.72080 (-0.34%) | 43.04760 | 42.68760 - 43.08200 | 1.6427 times | Fri 16 October 2026 | 42.86560 (-0.24%) | 42.97170 | 42.66900 - 42.98300 | 0 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 43.27 and 43.72
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 43.3556 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.46640 (0.75%) | 43.42530 | 43.07350 - 43.52690 | 0.501 times | Fri 23 October 2026 | 43.14450 (0.65%) | 43.04760 | 42.48630 - 43.24280 | 0.8286 times | Fri 16 October 2026 | 42.86560 (-0.21%) | 42.90660 | 42.66900 - 43.34460 | 0.863 times | Fri 09 October 2026 | 42.95480 (-0.79%) | 43.39800 | 42.86000 - 43.56920 | 1.4998 times | Fri 02 October 2026 | 43.29580 (2.13%) | 42.38570 | 42.34520 - 43.55190 | 0.9266 times | Fri 25 September 2026 | 42.39190 (0.26%) | 42.17500 | 42.04050 - 42.85080 | 1.0671 times | Fri 18 September 2026 | 42.28200 (0.81%) | 42.07210 | 41.95760 - 42.67600 | 1.1206 times | Fri 11 September 2026 | 41.94420 (1.02%) | 41.57090 | 41.55420 - 42.20220 | 0.6583 times | Fri 04 September 2026 | 41.52090 (-1.27%) | 42.05800 | 41.41110 - 42.52870 | 1.1895 times | Fri 28 August 2026 | 42.05490 (0.96%) | 41.57800 | 41.35260 - 42.09670 | 1.3455 times | Fri 21 August 2026 | 41.65370 (-1.08%) | 42.47530 | 41.59540 - 42.47540 | 0.919 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 42.98 and 44.06
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 43.173966666667 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.46640 (1.75%) | 42.71290 | 42.48630 - 43.56920 | 0.765 times | Wed 30 September 2026 | 42.71750 (1.96%) | 41.88710 | 41.41110 - 42.85080 | 0.9963 times | Mon 31 August 2026 | 41.89510 (-2.71%) | 42.81170 | 41.35260 - 43.06310 | 0.9521 times | Fri 31 July 2026 | 43.06270 (1.05%) | 42.61580 | 42.04900 - 44.16200 | 1.1999 times | Tue 30 June 2026 | 42.61530 (1.01%) | 42.16520 | 41.95830 - 43.37090 | 1.1642 times | Fri 29 May 2026 | 42.18930 (-2.7%) | 43.36450 | 42.05990 - 43.90440 | 0.938 times | Thu 30 April 2026 | 43.35980 (-1.3%) | 43.88470 | 41.98510 - 44.34960 | 1.0699 times | Tue 31 March 2026 | 43.92950 (5.98%) | 42.22740 | 41.70840 - 44.99250 | 1.1727 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 0.6485 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 1.0933 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 0.7453 times |
Yearly price and charts RialOmani
Strong yearly Stock price targets for RialOmani OMRZAR are 42.08 and 46.38
| Yearly Target 1 | 38.74 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 43.0482 |
| Yearly Target 4 | 45.41 |
| Yearly Target 5 | 47.36 |
Yearly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.46640 (0.86%) | 43.08330 | 40.68570 - 44.99250 | 7.8707 times | Wed 31 December 2025 | 43.09550 (-12.21%) | 48.99940 | 43.00390 - 51.76790 | 2.0866 times | Tue 31 December 2024 | 49.09210 (3.24%) | 47.53900 | 44.14800 - 50.30160 | 0 times | Fri 29 December 2023 | 47.55070 (7.57%) | 44.14900 | 43.36940 - 51.73720 | 0 times | Fri 30 December 2022 | 44.20460 (6.82%) | 41.38430 | 37.38290 - 48.30610 | 0 times | Fri 31 December 2021 | 41.38050 (8.61%) | 38.09270 | 34.69900 - 42.49120 | 0 times | Thu 31 December 2020 | 38.10060 (4.81%) | 36.21720 | 36.19320 - 50.23340 | 0 times | Tue 31 December 2019 | 36.35110 (-2.33%) | 37.19060 | 34.37230 - 40.26000 | 0 times | Mon 31 December 2018 | 37.21950 (16.91%) | 32.18080 | 29.88580 - 40.75360 | 0.0428 times | Wed 27 December 2017 | 31.83700 (-10.55%) | 35.32800 | 0.00000 - 37.85080 | 0 times | Fri 30 December 2016 | 35.59140 (0%) | 36.77340 | 0.00000 - 38.30120 | 0 times |
Indicator Analysis of RialOmani
Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RialOmani (OMRZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RialOmani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RialOmani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RialOmani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RialOmani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RialOmani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and RialOmani OMRZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.
RialOmani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.02 |
| 20 day DMA | 43.05 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.51 |
| 100 day DMA | 42.57 |
| 150 day DMA | 42.72 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.18 | 43.15 |
| 12 day EMA | 43.12 | 43.06 | 43.03 |
| 20 day EMA | 43.01 | 42.96 | 42.93 |
| 35 day EMA | 42.79 | 42.75 | 42.72 |
| 50 day EMA | 42.55 | 42.51 | 42.48 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.23 | 43.16 |
| 12 day SMA | 43.02 | 42.99 | 42.97 |
| 20 day SMA | 43.05 | 43.04 | 43.05 |
| 35 day SMA | 42.85 | 42.8 | 42.77 |
| 50 day SMA | 42.51 | 42.48 | 42.46 |
| 100 day SMA | 42.57 | 42.57 | 42.56 |
| 150 day SMA | 42.72 | 42.72 | 42.73 |
| 200 day SMA | 42.62 | 42.62 | 42.62 |
Videos related to: RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
