ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 42.71 and 43.2

Intraday Target 142.62
Intraday Target 242.81
Intraday Target 343.102366666667
Intraday Target 443.29
Intraday Target 543.59

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 24 April 2026 42.99890 (-0.65%) 43.27400 42.91210 - 43.39610 1.3053 times
Thu 23 April 2026 43.28060 (1.02%) 42.84310 42.76820 - 43.38150 1.403 times
Wed 22 April 2026 42.84420 (-0.06%) 42.85440 42.69090 - 42.97140 1.1865 times
Tue 21 April 2026 42.87020 (0.75%) 42.55050 42.52540 - 43.14970 1.204 times
Mon 20 April 2026 42.55100 (0.27%) 42.49930 42.36140 - 42.72340 1.2678 times
Fri 17 April 2026 42.43530 (-0.58%) 42.68070 41.98510 - 42.76660 0.6991 times
Thu 16 April 2026 42.68310 (0.29%) 42.55600 42.42870 - 42.88060 0.937 times
Wed 15 April 2026 42.56100 (0.19%) 42.48050 42.43620 - 42.74990 0.0154 times
Tue 14 April 2026 42.48070 (-0.36%) 42.64190 42.42460 - 42.72510 1.0812 times
Mon 13 April 2026 42.63460 (-0.15%) 43.14260 42.61470 - 43.20800 0.9008 times
Fri 10 April 2026 42.69830 (0.17%) 42.62340 42.47320 - 42.84200 0.6489 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRZAR are 42.68 and 43.71

Weekly Target 141.88
Weekly Target 242.44
Weekly Target 342.9188
Weekly Target 443.48
Weekly Target 543.95

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 24 April 2026 42.99890 (1.33%) 42.49930 42.36140 - 43.39610 1.717 times
Fri 17 April 2026 42.43530 (-0.62%) 43.14260 41.98510 - 43.20800 0.9799 times
Fri 10 April 2026 42.69830 (-3.14%) 44.05870 42.30370 - 44.09740 0.5527 times
Thu 02 April 2026 44.08250 (-1.05%) 44.73710 43.40040 - 44.81370 0.6663 times
Fri 27 March 2026 44.55230 (0.81%) 44.77420 43.36800 - 44.99250 1.1662 times
Fri 20 March 2026 44.19490 (0.1%) 43.82850 43.18180 - 44.54500 1.1908 times
Fri 13 March 2026 44.14970 (2.73%) 43.59020 41.95920 - 44.15170 1.3635 times
Fri 06 March 2026 42.97600 (3.68%) 42.22740 41.70840 - 43.73350 0.849 times
Fri 27 February 2026 41.45220 (-0.63%) 41.62540 41.17130 - 41.84930 0.9614 times
Fri 20 February 2026 41.71540 (0.59%) 41.54440 41.49620 - 42.18990 0.5532 times
Fri 13 February 2026 41.46950 (0%) 41.53220 41.43420 - 41.80870 0 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRZAR are 41.31 and 43.67

Monthly Target 140.75
Monthly Target 241.87
Monthly Target 343.1112
Monthly Target 444.24
Monthly Target 545.48

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 24 April 2026 42.99890 (-2.12%) 43.88470 41.98510 - 44.34960 1.3894 times
Tue 31 March 2026 43.92950 (5.98%) 42.22740 41.70840 - 44.99250 1.8143 times
Fri 27 February 2026 41.45220 (-1.23%) 41.86590 41.11150 - 42.71940 1.0033 times
Fri 30 January 2026 41.96940 (-2.61%) 43.08330 40.68570 - 43.13360 1.6915 times
Wed 31 December 2025 43.09550 (-3.17%) 44.72590 43.00390 - 44.81680 1.153 times
Fri 28 November 2025 44.50720 (-1.23%) 45.04500 44.08670 - 45.72180 1.0184 times
Fri 31 October 2025 45.06060 (0.28%) 44.93690 44.39120 - 45.51820 1.4285 times
Tue 30 September 2025 44.93460 (-2.16%) 45.81100 44.77800 - 46.26980 0.5016 times
Fri 29 August 2025 45.92690 (-3.07%) 46.79710 45.33460 - 47.75030 0 times
Thu 31 July 2025 47.38190 (2.82%) 46.40820 45.48560 - 47.42520 0 times
Mon 30 June 2025 46.08150 (-1.54%) 46.95220 45.70920 - 47.18460 0 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRZAR are 39.69 and 44

Yearly Target 138.59
Yearly Target 240.79
Yearly Target 342.892366666667
Yearly Target 445.1
Yearly Target 547.2

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 24 April 2026 42.99890 (-0.22%) 43.08330 40.68570 - 44.99250 5.8493 times
Wed 31 December 2025 43.09550 (-12.21%) 48.99940 43.00390 - 51.76790 4.0673 times
Tue 31 December 2024 49.09210 (3.24%) 47.53900 44.14800 - 50.30160 0 times
Fri 29 December 2023 47.55070 (7.57%) 44.14900 43.36940 - 51.73720 0 times
Fri 30 December 2022 44.20460 (6.82%) 41.38430 37.38290 - 48.30610 0 times
Fri 31 December 2021 41.38050 (8.61%) 38.09270 34.69900 - 42.49120 0 times
Thu 31 December 2020 38.10060 (4.81%) 36.21720 36.19320 - 50.23340 0 times
Tue 31 December 2019 36.35110 (-2.33%) 37.19060 34.37230 - 40.26000 0 times
Mon 31 December 2018 37.21950 (16.91%) 32.18080 29.88580 - 40.75360 0.0833 times
Wed 27 December 2017 31.83700 (-10.55%) 35.32800 0.00000 - 37.85080 0 times
Fri 30 December 2016 35.59140 (0%) 39.26380 0.00000 - 40.48100 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rial Omani OMRZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.82

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RialOmani (OMRZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RialOmani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RialOmani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RialOmani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RialOmani in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RialOmani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.79 and RialOmani OMRZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.

RialOmani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRZAR

DMA (daily moving average) of Rial Omani OMRZAR

DMA period DMA value
5 day DMA 42.91
12 day DMA 42.72
20 day DMA 43.16
35 day DMA 43.32
50 day DMA 42.85
100 day DMA 42.85
150 day DMA 43.54
200 day DMA 44.19

EMA (exponential moving average) of Rial Omani OMRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9442.9142.73
12 day EMA42.9342.9242.85
20 day EMA43.0143.0142.98
35 day EMA42.8642.8542.82
50 day EMA42.7542.7442.72

SMA (simple moving average) of Rial Omani OMRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9142.842.68
12 day SMA42.7242.742.66
20 day SMA43.1643.2443.28
35 day SMA43.3243.3143.3
50 day SMA42.8542.8242.78
100 day SMA42.8542.8642.88
150 day SMA43.5443.5643.57
200 day SMA44.1944.244.22

Videos related to: RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top