RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets OMRZAR
- OMRZAR Experts view
- Tomorrow's Movement OMRZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMRZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RialOmani
Strong intraday Stock price targets for RialOmani are 43.39 and 43.6
| Intraday Target 1 | 43.34 |
| Intraday Target 2 | 43.43 |
| Intraday Target 3 | 43.558233333333 |
| Intraday Target 4 | 43.65 |
| Intraday Target 5 | 43.78 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.52400 (-0.25%) | 43.62710 | 43.46560 - 43.68510 | 2.2032 times | Wed 17 December 2025 | 43.63220 (0.13%) | 43.57610 | 43.42740 - 43.67380 | 1.8802 times | Tue 16 December 2025 | 43.57400 (-0.26%) | 43.68980 | 43.48320 - 43.75520 | 0.0729 times | Mon 15 December 2025 | 43.68750 (-0.52%) | 44.09360 | 43.61040 - 44.14590 | 4.0155 times | Fri 12 December 2025 | 43.91480 (0.16%) | 43.85960 | 43.74920 - 43.97030 | 0 times | Thu 11 December 2025 | 43.84420 (-0.47%) | 44.05040 | 43.76580 - 44.15150 | 0.0652 times | Wed 10 December 2025 | 44.05120 (-0.7%) | 44.34640 | 43.97350 - 44.37400 | 0.032 times | Tue 09 December 2025 | 44.36180 (0.09%) | 44.31520 | 44.23850 - 44.53300 | 0 times | Mon 08 December 2025 | 44.32160 (0.67%) | 44.13850 | 44.02550 - 44.36570 | 0.0173 times | Fri 05 December 2025 | 44.02560 (-0.38%) | 44.19250 | 43.96270 - 44.20490 | 1.7137 times | Thu 04 December 2025 | 44.19200 (-0.28%) | 44.31320 | 44.06870 - 44.40170 | 3.3958 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 43.12 and 43.83
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 43.6991 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.52400 (-0.89%) | 44.09360 | 43.42740 - 44.14590 | 0.9753 times | Fri 12 December 2025 | 43.91480 (-0.25%) | 44.13850 | 43.74920 - 44.53300 | 0.0137 times | Fri 05 December 2025 | 44.02560 (-1.08%) | 44.72590 | 43.96270 - 44.81680 | 1.0553 times | Fri 28 November 2025 | 44.50720 (-1.51%) | 45.19220 | 44.44260 - 45.26130 | 1.8546 times | Fri 21 November 2025 | 45.19040 (1.71%) | 44.64640 | 44.32920 - 45.44450 | 0.83 times | Fri 14 November 2025 | 44.43130 (-1.24%) | 45.42660 | 44.08670 - 45.44260 | 0.6458 times | Fri 07 November 2025 | 44.99130 (-0.15%) | 45.04500 | 44.95630 - 45.72180 | 0.8672 times | Fri 31 October 2025 | 45.06060 (0.34%) | 44.84340 | 44.43760 - 45.21780 | 0.2764 times | Fri 24 October 2025 | 44.90670 (-0.59%) | 45.28860 | 44.72350 - 45.47370 | 1.9207 times | Fri 17 October 2025 | 45.17240 (-0.76%) | 45.41940 | 44.89780 - 45.51040 | 1.5609 times | Fri 10 October 2025 | 45.51820 (1.57%) | 44.92750 | 44.39120 - 45.51820 | 1.3041 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 42.78 and 44.17
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 43.922733333333 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.52400 (-2.21%) | 44.72590 | 43.42740 - 44.81680 | 1.44 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 2.9567 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 4.1472 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 1.4561 times | Fri 29 August 2025 | 45.92690 (-3.07%) | 46.79710 | 45.33460 - 47.75030 | 0 times | Thu 31 July 2025 | 47.38190 (2.82%) | 46.40820 | 45.48560 - 47.42520 | 0 times | Mon 30 June 2025 | 46.08150 (-1.54%) | 46.95220 | 45.70920 - 47.18460 | 0 times | Fri 30 May 2025 | 46.80000 (-3.04%) | 48.12380 | 46.18060 - 48.57460 | 0 times | Wed 30 April 2025 | 48.26730 (1.46%) | 48.11550 | 47.33520 - 51.76790 | 0 times | Mon 31 March 2025 | 47.57190 (-2.01%) | 48.51830 | 46.75970 - 48.65630 | 0 times | Fri 28 February 2025 | 48.54540 (0.11%) | 49.32140 | 47.52510 - 49.45380 | 0 times |
Yearly price and charts RialOmani
Strong yearly Stock price targets for RialOmani OMRZAR are 39.31 and 47.65
| Yearly Target 1 | 37.9 |
| Yearly Target 2 | 40.71 |
| Yearly Target 3 | 46.239766666667 |
| Yearly Target 4 | 49.05 |
| Yearly Target 5 | 54.58 |
Yearly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.52400 (-11.34%) | 48.99940 | 43.42740 - 51.76790 | 9.7618 times | Tue 31 December 2024 | 49.09210 (3.24%) | 47.53900 | 44.14800 - 50.30160 | 0 times | Fri 29 December 2023 | 47.55070 (7.57%) | 44.14900 | 43.36940 - 51.73720 | 0 times | Fri 30 December 2022 | 44.20460 (6.82%) | 41.38430 | 37.38290 - 48.30610 | 0 times | Fri 31 December 2021 | 41.38050 (8.61%) | 38.09270 | 34.69900 - 42.49120 | 0 times | Thu 31 December 2020 | 38.10060 (4.81%) | 36.21720 | 36.19320 - 50.23340 | 0 times | Tue 31 December 2019 | 36.35110 (-2.33%) | 37.19060 | 34.37230 - 40.26000 | 0 times | Mon 31 December 2018 | 37.21950 (16.91%) | 32.18080 | 29.88580 - 40.75360 | 0.2382 times | Wed 27 December 2017 | 31.83700 (-10.55%) | 35.32800 | 0.00000 - 37.85080 | 0 times | Fri 30 December 2016 | 35.59140 (0%) | 39.26380 | 0.00000 - 40.48100 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RialOmani
Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RialOmani (OMRZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RialOmani in short term and the sell signal is strong.
RialOmani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RialOmani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RialOmani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and RialOmani OMRZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.
RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.95 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.5 |
| 50 day DMA | 44.66 |
| 100 day DMA | 45.22 |
| 150 day DMA | 45.7 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.74 | 43.8 |
| 12 day EMA | 43.93 | 44 | 44.07 |
| 20 day EMA | 44.13 | 44.19 | 44.25 |
| 35 day EMA | 44.37 | 44.42 | 44.47 |
| 50 day EMA | 44.58 | 44.62 | 44.66 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.73 | 43.81 |
| 12 day SMA | 43.95 | 44.04 | 44.1 |
| 20 day SMA | 44.26 | 44.32 | 44.38 |
| 35 day SMA | 44.5 | 44.53 | 44.57 |
| 50 day SMA | 44.66 | 44.69 | 44.71 |
| 100 day SMA | 45.22 | 45.25 | 45.28 |
| 150 day SMA | 45.7 | 45.73 | 45.76 |
| 200 day SMA | 46.34 | 46.36 | 46.38 |


