ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 41.85 and 42.36

Intraday Target 141.45
Intraday Target 241.73
Intraday Target 341.962333333333
Intraday Target 442.25
Intraday Target 542.47

Daily price and volume Rial Omani

Date Closing Open Range Volume
Thu 19 February 2026 42.01850 (0.53%) 41.82010 41.67860 - 42.18990 3.8569 times
Wed 18 February 2026 41.79660 (0.19%) 41.71580 41.49620 - 41.88960 2.5924 times
Tue 17 February 2026 41.71580 (0.59%) 41.54440 41.53910 - 41.90560 0.0493 times
Fri 13 February 2026 41.46950 (0%) 41.53220 41.43420 - 41.80870 0 times
Fri 13 February 2026 41.46950 (-0.15%) 41.53220 41.43420 - 41.80870 0 times
Thu 12 February 2026 41.53150 (0.54%) 41.30910 41.11150 - 41.58510 0.018 times
Wed 11 February 2026 41.30830 (-0.4%) 41.47410 41.19370 - 41.50210 0.023 times
Tue 10 February 2026 41.47500 (0.3%) 41.37610 41.31160 - 41.55090 0.8356 times
Mon 09 February 2026 41.35190 (-0.9%) 41.81100 41.27900 - 41.81740 2.531 times
Fri 06 February 2026 41.72740 (-1.41%) 42.32510 41.62000 - 42.71940 0.0936 times
Thu 05 February 2026 42.32380 (1.15%) 41.84190 41.75340 - 42.43050 0.0452 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRZAR are 41.76 and 42.45

Weekly Target 141.21
Weekly Target 241.61
Weekly Target 341.901533333333
Weekly Target 442.31
Weekly Target 542.6

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Thu 19 February 2026 42.01850 (1.32%) 41.54440 41.49620 - 42.18990 0.7264 times
Fri 13 February 2026 41.46950 (0%) 41.53220 41.43420 - 41.80870 0 times
Fri 13 February 2026 41.46950 (-0.62%) 41.81100 41.11150 - 41.81740 0.3809 times
Fri 06 February 2026 41.72740 (-0.58%) 41.86590 41.37030 - 42.71940 1.1203 times
Fri 30 January 2026 41.96940 (0.16%) 41.88340 40.68570 - 42.15600 1.5725 times
Fri 23 January 2026 41.90120 (-1.8%) 42.63430 41.82280 - 42.87290 1.2067 times
Fri 16 January 2026 42.67050 (-0.5%) 42.75240 42.43060 - 42.85020 1.1542 times
Fri 09 January 2026 42.88330 (-0.05%) 42.78250 42.40990 - 43.13360 1.6002 times
Fri 02 January 2026 42.90660 (-0.98%) 43.34110 42.83790 - 43.52600 1.4321 times
Fri 26 December 2025 43.32990 (-0.68%) 43.49310 43.20970 - 43.51960 0.8067 times
Fri 19 December 2025 43.62870 (-0.65%) 44.09360 43.42740 - 44.14590 1.2223 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRZAR are 41.57 and 43.17

Monthly Target 140.34
Monthly Target 241.18
Monthly Target 341.9498
Monthly Target 442.79
Monthly Target 543.56

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 19 February 2026 42.01850 (0.12%) 41.86590 41.11150 - 42.71940 0.9952 times
Fri 30 January 2026 41.96940 (-2.61%) 43.08330 40.68570 - 43.13360 2.6293 times
Wed 31 December 2025 43.09550 (-3.17%) 44.72590 43.00390 - 44.81680 1.7922 times
Fri 28 November 2025 44.50720 (-1.23%) 45.04500 44.08670 - 45.72180 1.5831 times
Fri 31 October 2025 45.06060 (0.28%) 44.93690 44.39120 - 45.51820 2.2205 times
Tue 30 September 2025 44.93460 (-2.16%) 45.81100 44.77800 - 46.26980 0.7796 times
Fri 29 August 2025 45.92690 (-3.07%) 46.79710 45.33460 - 47.75030 0 times
Thu 31 July 2025 47.38190 (2.82%) 46.40820 45.48560 - 47.42520 0 times
Mon 30 June 2025 46.08150 (-1.54%) 46.95220 45.70920 - 47.18460 0 times
Fri 30 May 2025 46.80000 (-3.04%) 48.12380 46.18060 - 48.57460 0 times
Wed 30 April 2025 48.26730 (1.46%) 48.11550 47.33520 - 51.76790 0 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRZAR are 40.13 and 42.58

Yearly Target 139.5
Yearly Target 240.76
Yearly Target 341.945933333333
Yearly Target 443.21
Yearly Target 544.39

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 19 February 2026 42.01850 (-2.5%) 43.08330 40.68570 - 43.13360 3.5778 times
Wed 31 December 2025 43.09550 (-12.21%) 48.99940 43.00390 - 51.76790 6.2933 times
Tue 31 December 2024 49.09210 (3.24%) 47.53900 44.14800 - 50.30160 0 times
Fri 29 December 2023 47.55070 (7.57%) 44.14900 43.36940 - 51.73720 0 times
Fri 30 December 2022 44.20460 (6.82%) 41.38430 37.38290 - 48.30610 0 times
Fri 31 December 2021 41.38050 (8.61%) 38.09270 34.69900 - 42.49120 0 times
Thu 31 December 2020 38.10060 (4.81%) 36.21720 36.19320 - 50.23340 0 times
Tue 31 December 2019 36.35110 (-2.33%) 37.19060 34.37230 - 40.26000 0 times
Mon 31 December 2018 37.21950 (16.91%) 32.18080 29.88580 - 40.75360 0.129 times
Wed 27 December 2017 31.83700 (-10.55%) 35.32800 0.00000 - 37.85080 0 times
Fri 30 December 2016 35.59140 (0%) 39.26380 0.00000 - 40.48100 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rial Omani OMRZAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rial Omani OMRZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.64

Tomorrow's movement Prediction of Rial Omani OMRZAR looks bullish. It has broken an important Moving average of 41.8 with high volumes

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RialOmani (OMRZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RialOmani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RialOmani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RialOmani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RialOmani in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RialOmani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.74 and RialOmani OMRZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.

RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRZAR

DMA (daily moving average) of Rial Omani OMRZAR

DMA period DMA value
5 day DMA 41.69
12 day DMA 41.67
20 day DMA 41.61
35 day DMA 42.06
50 day DMA 42.53
100 day DMA 43.68
150 day DMA 44.45
200 day DMA 45.1

EMA (exponential moving average) of Rial Omani OMRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7741.6541.57
12 day EMA41.7141.6541.62
20 day EMA41.841.7841.78
35 day EMA42.1542.1642.18
50 day EMA42.642.6242.65

SMA (simple moving average) of Rial Omani OMRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6941.641.5
12 day SMA41.6741.6341.64
20 day SMA41.6141.6141.63
35 day SMA42.0642.0942.14
50 day SMA42.5342.5842.62
100 day SMA43.6843.7143.74
150 day SMA44.4544.4844.5
200 day SMA45.145.1345.17

Videos related to: RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top