PVM Price Volume Measure charts Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 43.15
Daily Resistance: 43.76
5 Day Moving Average is 42.94
20 Day Moving Average is 43.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	1.26%	42.89730	43.44220	43.47500	42.86380	316.37%
Thu 14 May 2026	0.58%	42.65750	42.90010	42.90880	42.58400	263.28%
Wed 13 May 2026	-0.71%	42.96170	42.65170	42.99270	42.60620	148.71%
Tue 12 May 2026	0.47%	42.75570	42.95760	43.11320	42.75460	277.99%
Mon 11 May 2026	-0.46%	42.76320	42.75550	42.78800	42.66380	-77.2%
Thu 07 May 2026	0.69%	42.64630	42.95240	42.95240	42.22150	102.35%
Wed 06 May 2026	0%	43.14190	42.65750	43.15650	42.34300	-78.41%
Wed 06 May 2026	-1.1%	43.14190	42.65750	43.15650	42.34300	-78.41%
Tue 05 May 2026	-1.26%	43.68980	43.13190	43.80340	43.11610	322.08%
Mon 04 May 2026	0.78%	43.11930	43.68070	43.90440	43.08350	431.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!