PVM Price Volume Measure charts Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 42.66
Daily Resistance: 43.65
5 Day Moving Average is 42.86
20 Day Moving Average is 42.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	1.84%	42.37940	43.15450	43.15510	42.16750	602.98%
Tue 10 Mar 2026	-0.27%	42.49050	42.37670	42.61760	41.95920	368.65%
Mon 09 Mar 2026	-1.13%	43.59020	42.49040	44.00070	42.32950	747.86%
Fri 06 Mar 2026	-0.75%	43.30400	42.97600	43.73350	42.96450	-100%
Thu 05 Mar 2026	1.8%	42.53330	43.29960	43.55580	42.42870	-94.26%
Wed 04 Mar 2026	-0.89%	42.91730	42.53350	43.25630	42.38540	715.44%
Tue 03 Mar 2026	2.56%	41.84010	42.91610	43.57890	41.76210	88.23%
Mon 02 Mar 2026	0.95%	42.22740	41.84540	42.25650	41.70840	601.3%
Fri 27 Feb 2026	0.03%	41.43630	41.45220	41.60840	41.26390	-100%
Thu 26 Feb 2026	0.47%	41.24610	41.43790	41.62360	41.17950	309.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!