PVM Price Volume Measure charts Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 42.63
Daily Resistance: 43.04
5 Day Moving Average is 42.89
20 Day Moving Average is 42.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.44%	43.09300	42.90680	43.16660	42.76410	286.55%
Wed 24 Jun 2026	0.15%	43.03170	43.09550	43.37090	42.99810	281.49%
Tue 23 Jun 2026	0.89%	42.66560	43.03070	43.09820	42.64820	237.42%
Mon 22 Jun 2026	-0.25%	42.71770	42.65220	42.85520	42.55260	-93.14%
Thu 18 Jun 2026	0.42%	42.57620	42.75790	42.86650	42.40150	134.34%
Wed 17 Jun 2026	1.11%	42.11250	42.57940	42.85220	42.00680	198.61%
Tue 16 Jun 2026	-0.01%	42.12840	42.11320	42.22850	41.95830	209.45%
Mon 15 Jun 2026	-0.55%	42.08900	42.11840	42.25830	41.96850	118.77%
Fri 12 Jun 2026	-0.01%	42.35610	42.35310	42.50480	42.19550	-100%
Thu 11 Jun 2026	-1.8%	43.14740	42.35660	43.15300	42.19370	289.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!