PVM Price Volume Measure charts Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 42.71
Daily Resistance: 43.2
5 Day Moving Average is 42.91
20 Day Moving Average is 43.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.65%	43.27400	42.99890	43.39610	42.91210	431.61%
Thu 23 Apr 2026	1.02%	42.84310	43.28060	43.38150	42.76820	471.41%
Wed 22 Apr 2026	-0.06%	42.85440	42.84420	42.97140	42.69090	383.22%
Tue 21 Apr 2026	0.75%	42.55050	42.87020	43.14970	42.52540	390.37%
Mon 20 Apr 2026	0.27%	42.49930	42.55100	42.72340	42.36140	416.35%
Fri 17 Apr 2026	-0.58%	42.68070	42.43530	42.76660	41.98510	184.71%
Thu 16 Apr 2026	0.29%	42.55600	42.68310	42.88060	42.42870	281.61%
Wed 15 Apr 2026	0.19%	42.48050	42.56100	42.74990	42.43620	-93.73%
Tue 14 Apr 2026	-0.36%	42.64190	42.48070	42.72510	42.42460	340.37%
Mon 13 Apr 2026	-0.15%	43.14260	42.63460	43.20800	42.61470	266.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!