PVM Price Volume Measure charts Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 42.55
Daily Resistance: 42.88
5 Day Moving Average is 42.62
20 Day Moving Average is 42.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	0.55%	42.45410	42.66990	42.76270	42.42870	111.96%
Wed 15 Jul 2026	-0.29%	42.55920	42.43750	42.68550	42.33860	258.83%
Tue 14 Jul 2026	-0.66%	42.83670	42.55990	42.92540	42.41870	317.98%
Mon 13 Jul 2026	0.62%	42.50230	42.84340	42.85350	42.45710	32.86%
Fri 10 Jul 2026	0.31%	42.44340	42.58030	42.58030	42.32020	88.81%
Thu 09 Jul 2026	-0.5%	42.66190	42.44780	42.67620	42.41930	30.06%
Wed 08 Jul 2026	0.54%	42.45740	42.66090	42.87480	42.28360	302.71%
Tue 07 Jul 2026	0.69%	42.14010	42.43370	42.58930	42.12770	217.41%
Mon 06 Jul 2026	-0.34%	42.09290	42.14370	42.30390	42.04900	232.6%
Thu 02 Jul 2026	-0.94%	42.68700	42.28900	42.72060	42.18690	247.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!