PVM Price Volume Measure charts Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 41.41
Daily Resistance: 41.7
5 Day Moving Average is 41.62
20 Day Moving Average is 42.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.12%	41.41900	41.47620	41.63790	41.35260	155.98%
Tue 25 Aug 2026	-0.54%	41.65100	41.42450	41.71410	41.39620	218.5%
Mon 24 Aug 2026	-0.01%	41.57800	41.64950	41.72420	41.53980	71.11%
Fri 21 Aug 2026	-0.62%	41.90310	41.65370	41.93180	41.59540	-100%
Thu 20 Aug 2026	0.11%	41.86460	41.91460	42.09710	41.83000	162.06%
Wed 19 Aug 2026	-1.01%	42.27600	41.86730	42.33570	41.80240	-94.76%
Tue 18 Aug 2026	0.24%	42.19540	42.29630	42.32610	42.13320	32.83%
Mon 17 Aug 2026	0.2%	42.47530	42.19400	42.47540	41.95010	191.97%
Fri 14 Aug 2026	0.02%	42.10410	42.11050	42.18160	41.96860	-100%
Thu 13 Aug 2026	0.27%	41.98660	42.10270	42.17330	41.90490	183.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!