PVM Price Volume Measure charts Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 42.23
Daily Resistance: 42.57
5 Day Moving Average is 42.8
20 Day Moving Average is 43.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.47%	42.61880	42.42160	42.70920	42.37120	226.55%
Tue 04 Aug 2026	-0.84%	42.98100	42.62160	42.99010	42.57150	230.36%
Mon 03 Aug 2026	-0.19%	42.81170	42.98250	43.06310	42.74510	-25.47%
Fri 31 Jul 2026	0.3%	42.92250	43.06270	43.22890	42.83660	60.85%
Thu 30 Jul 2026	-0.92%	43.34340	42.93590	43.46290	42.81380	68.76%
Wed 29 Jul 2026	-0.24%	43.45220	43.33620	43.72350	43.11580	24.5%
Tue 28 Jul 2026	-0.48%	43.65080	43.44020	43.76000	43.28950	252.16%
Mon 27 Jul 2026	-0.3%	43.44650	43.65060	43.66380	43.31500	-32.18%
Fri 24 Jul 2026	0%	43.74260	43.78060	44.16200	43.59090	-100%
Fri 24 Jul 2026	0.12%	43.74260	43.78060	44.16200	43.59090	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!