PVM Price Volume Measure charts Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 41.05
Daily Resistance: 41.58
5 Day Moving Average is 41.77
20 Day Moving Average is 41.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.9%	41.81100	41.35190	41.81740	41.27900	424.91%
Fri 06 Feb 2026	-1.41%	42.32510	41.72740	42.71940	41.62000	-80.59%
Thu 05 Feb 2026	1.15%	41.84190	42.32380	42.43050	41.75340	-90.62%
Wed 04 Feb 2026	0.63%	41.57630	41.84220	41.98070	41.37030	-94.47%
Tue 03 Feb 2026	-0.7%	41.85680	41.58100	41.90060	41.38320	798.75%
Mon 02 Feb 2026	-0.23%	41.86590	41.87440	42.42820	41.51430	1045.51%
Fri 30 Jan 2026	2.58%	40.91170	41.96940	42.15600	40.89960	375.47%
Thu 29 Jan 2026	0.02%	40.90280	40.91210	41.43540	40.68570	222.66%
Wed 28 Jan 2026	-0.94%	41.29140	40.90310	41.55480	40.89280	506.18%
Tue 27 Jan 2026	-0.97%	41.69200	41.29010	41.79680	41.24200	867.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!