PVM Price Volume Measure charts Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 42.69
Daily Resistance: 43.01
5 Day Moving Average is 42.76
20 Day Moving Average is 43.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.23%	42.97980	42.88330	43.13360	42.81720	335.76%
Thu 08 Jan 2026	0.42%	42.79860	42.98110	43.06300	42.78340	912.91%
Wed 07 Jan 2026	0.54%	42.56840	42.80050	42.87940	42.51340	279.67%
Tue 06 Jan 2026	-0.04%	42.58740	42.57040	42.65990	42.40990	894.6%
Mon 05 Jan 2026	-0.74%	42.78250	42.58920	42.94280	42.53300	1022.61%
Fri 02 Jan 2026	-0.44%	43.08330	42.90660	43.08970	42.83790	767.64%
Wed 31 Dec 2025	-0.16%	43.17600	43.09550	43.25290	43.00390	685.51%
Tue 30 Dec 2025	-0.55%	43.40200	43.16360	43.40200	43.09930	813.33%
Mon 29 Dec 2025	0.17%	43.34110	43.40230	43.52600	43.22210	864.56%
Fri 26 Dec 2025	-0.04%	43.28070	43.32990	43.40250	43.21370	633.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!