PVM Price Volume Measure charts Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 42.11
Daily Resistance: 42.51
5 Day Moving Average is 42.36
20 Day Moving Average is 42.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.12%	42.51120	42.44280	42.57290	42.17400	79.74%
Wed 03 Jun 2026	0.5%	42.26990	42.49490	42.59790	42.20910	328.48%
Tue 02 Jun 2026	-0.26%	42.39060	42.28460	42.46890	42.11180	295.28%
Mon 01 Jun 2026	0.49%	42.16520	42.39510	42.66820	42.03950	151.7%
Fri 29 May 2026	-0.07%	42.19860	42.18930	42.32260	42.05990	255.28%
Thu 28 May 2026	-0.9%	42.60210	42.22040	42.87940	42.17450	130.16%
Wed 27 May 2026	0.12%	42.56000	42.60270	42.65600	42.37620	-92.61%
Tue 26 May 2026	-0.82%	42.42490	42.55110	42.69340	42.42390	-90.92%
Fri 22 May 2026	0.27%	42.78620	42.90360	42.93660	42.62680	227.44%
Thu 21 May 2026	-0.07%	42.81690	42.78620	43.12260	42.61610	-91.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!