PVM Price Volume Measure charts Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 44.3
Daily Resistance: 44.59
5 Day Moving Average is 44.24
20 Day Moving Average is 44.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.09%	44.31520	44.36180	44.53300	44.23850	-100%
Mon 08 Dec 2025	0.67%	44.13850	44.32160	44.36570	44.02550	-93.76%
Fri 05 Dec 2025	-0.38%	44.19250	44.02560	44.20490	43.96270	519.32%
Thu 04 Dec 2025	-0.28%	44.31320	44.19200	44.40170	44.06870	1127.22%
Wed 03 Dec 2025	-0.47%	44.51280	44.31720	44.57470	44.28890	-85.39%
Tue 02 Dec 2025	0.19%	44.44040	44.52690	44.61440	44.40520	1213.07%
Mon 01 Dec 2025	-0.15%	44.72590	44.44090	44.81680	44.37420	-78.71%
Fri 28 Nov 2025	-0.2%	44.60760	44.50720	44.73280	44.44260	1796.59%
Wed 26 Nov 2025	-0.4%	44.77270	44.59490	44.77340	44.45560	1233.26%
Tue 25 Nov 2025	-0.52%	45.00550	44.77330	45.03710	44.71200	1250.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!