Munafa Stock Market Course + Intraday & FNO calls 
RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets OMRZAR
- OMRZAR Experts view
- Tomorrow's Movement OMRZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMRZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RialOmani
Strong intraday Stock price targets for RialOmani are 42.12 and 42.36
| Intraday Target 1 | 42.07 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 42.3025 |
| Intraday Target 4 | 42.41 |
| Intraday Target 5 | 42.54 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.28200 (-0.03%) | 42.28410 | 42.19470 - 42.43080 | 0 times | Thu 17 September 2026 | 42.29590 (-0.71%) | 42.60480 | 42.16840 - 42.62170 | 1.6737 times | Wed 16 September 2026 | 42.59750 (0.66%) | 42.32160 | 42.16750 - 42.67600 | 0.8453 times | Tue 15 September 2026 | 42.31970 (0.11%) | 42.26530 | 42.17940 - 42.52540 | 1.0002 times | Mon 14 September 2026 | 42.27190 (0.78%) | 42.07210 | 41.95760 - 42.50960 | 1.7421 times | Fri 11 September 2026 | 41.94420 (-0.48%) | 42.14270 | 41.85080 - 42.20220 | 0 times | Thu 10 September 2026 | 42.14650 (1.03%) | 41.71840 | 41.67140 - 42.19460 | 1.036 times | Wed 09 September 2026 | 41.71720 (0.21%) | 41.63420 | 41.55910 - 41.79160 | 1.0229 times | Tue 08 September 2026 | 41.62990 (0.26%) | 41.57090 | 41.55420 - 41.85320 | 1.0321 times | Fri 04 September 2026 | 41.52090 (-0.18%) | 41.59620 | 41.41110 - 41.70120 | 1.6477 times | Thu 03 September 2026 | 41.59380 (-0.42%) | 41.78440 | 41.54320 - 41.82670 | 0.5062 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 42.12 and 42.84
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 42.3052 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.28200 (0.81%) | 42.07210 | 41.95760 - 42.67600 | 0.9867 times | Fri 11 September 2026 | 41.94420 (1.02%) | 41.57090 | 41.55420 - 42.20220 | 0.5797 times | Fri 04 September 2026 | 41.52090 (-1.27%) | 42.05800 | 41.41110 - 42.52870 | 1.0474 times | Fri 28 August 2026 | 42.05490 (0.96%) | 41.57800 | 41.35260 - 42.09670 | 1.1848 times | Fri 21 August 2026 | 41.65370 (-1.08%) | 42.47530 | 41.59540 - 42.47540 | 0.8092 times | Fri 14 August 2026 | 42.11050 (0.33%) | 42.23080 | 41.79040 - 42.32320 | 0.9261 times | Fri 07 August 2026 | 41.97150 (-2.53%) | 42.81170 | 41.86460 - 43.06310 | 1.1882 times | Fri 31 July 2026 | 43.06270 (-1.64%) | 43.44650 | 42.81380 - 43.76000 | 0.9566 times | Fri 24 July 2026 | 43.78060 (1.9%) | 43.10900 | 42.52470 - 44.16200 | 0.8105 times | Fri 17 July 2026 | 42.96390 (0.9%) | 42.50230 | 42.33860 - 43.12150 | 1.5108 times | Fri 10 July 2026 | 42.58030 (0.69%) | 42.09290 | 42.04900 - 42.87480 | 1.4004 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 41.85 and 43.11
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 42.123033333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.28200 (0.92%) | 41.88710 | 41.41110 - 42.67600 | 0.6289 times | Mon 31 August 2026 | 41.89510 (-2.71%) | 42.81170 | 41.35260 - 43.06310 | 0.9932 times | Fri 31 July 2026 | 43.06270 (1.05%) | 42.61580 | 42.04900 - 44.16200 | 1.2516 times | Tue 30 June 2026 | 42.61530 (1.01%) | 42.16520 | 41.95830 - 43.37090 | 1.2144 times | Fri 29 May 2026 | 42.18930 (-2.7%) | 43.36450 | 42.05990 - 43.90440 | 0.9785 times | Thu 30 April 2026 | 43.35980 (-1.3%) | 43.88470 | 41.98510 - 44.34960 | 1.1159 times | Tue 31 March 2026 | 43.92950 (5.98%) | 42.22740 | 41.70840 - 44.99250 | 1.2232 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 0.6764 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 1.1405 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 0.7774 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 0.6866 times |
Yearly price and charts RialOmani
Strong yearly Stock price targets for RialOmani OMRZAR are 39.33 and 43.64
| Yearly Target 1 | 38.35 |
| Yearly Target 2 | 40.31 |
| Yearly Target 3 | 42.6534 |
| Yearly Target 4 | 44.62 |
| Yearly Target 5 | 46.96 |
Yearly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.28200 (-1.89%) | 43.08330 | 40.68570 - 44.99250 | 7.6571 times | Wed 31 December 2025 | 43.09550 (-12.21%) | 48.99940 | 43.00390 - 51.76790 | 2.2959 times | Tue 31 December 2024 | 49.09210 (3.24%) | 47.53900 | 44.14800 - 50.30160 | 0 times | Fri 29 December 2023 | 47.55070 (7.57%) | 44.14900 | 43.36940 - 51.73720 | 0 times | Fri 30 December 2022 | 44.20460 (6.82%) | 41.38430 | 37.38290 - 48.30610 | 0 times | Fri 31 December 2021 | 41.38050 (8.61%) | 38.09270 | 34.69900 - 42.49120 | 0 times | Thu 31 December 2020 | 38.10060 (4.81%) | 36.21720 | 36.19320 - 50.23340 | 0 times | Tue 31 December 2019 | 36.35110 (-2.33%) | 37.19060 | 34.37230 - 40.26000 | 0 times | Mon 31 December 2018 | 37.21950 (16.91%) | 32.18080 | 29.88580 - 40.75360 | 0.047 times | Wed 27 December 2017 | 31.83700 (-10.55%) | 35.32800 | 0.00000 - 37.85080 | 0 times | Fri 30 December 2016 | 35.59140 (0%) | 37.53170 | 0.00000 - 38.30120 | 0 times |
Indicator Analysis of RialOmani
Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RialOmani (OMRZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RialOmani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RialOmani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RialOmani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RialOmani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RialOmani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and RialOmani OMRZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.
RialOmani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.01 |
| 20 day DMA | 41.89 |
| 35 day DMA | 42.06 |
| 50 day DMA | 42.35 |
| 100 day DMA | 42.56 |
| 150 day DMA | 42.66 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.28 | 42.27 |
| 12 day EMA | 42.13 | 42.1 | 42.07 |
| 20 day EMA | 42.08 | 42.06 | 42.04 |
| 35 day EMA | 42.19 | 42.18 | 42.17 |
| 50 day EMA | 42.36 | 42.36 | 42.36 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.29 | 42.26 |
| 12 day SMA | 42.01 | 41.99 | 41.95 |
| 20 day SMA | 41.89 | 41.88 | 41.85 |
| 35 day SMA | 42.06 | 42.08 | 42.11 |
| 50 day SMA | 42.35 | 42.35 | 42.36 |
| 100 day SMA | 42.56 | 42.57 | 42.58 |
| 150 day SMA | 42.66 | 42.65 | 42.65 |
| 200 day SMA | 42.72 | 42.73 | 42.74 |
Videos related to: RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
