RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets OMRZAR
- OMRZAR Experts view
- Tomorrow's Movement OMRZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMRZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RialOmani
Strong intraday Stock price targets for RialOmani are 42.67 and 43.61
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 42.847766666667 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 43.78 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.08210 (1.51%) | 42.45090 | 42.26470 - 43.19650 | 1.7007 times | Thu 04 June 2026 | 42.44280 (-0.12%) | 42.51120 | 42.17400 - 42.57290 | 0.6828 times | Wed 03 June 2026 | 42.49490 (0.5%) | 42.26990 | 42.20910 - 42.59790 | 1.6278 times | Tue 02 June 2026 | 42.28460 (-0.26%) | 42.39060 | 42.11180 - 42.46890 | 1.5017 times | Mon 01 June 2026 | 42.39510 (0.49%) | 42.16520 | 42.03950 - 42.66820 | 0.9562 times | Fri 29 May 2026 | 42.18930 (-0.07%) | 42.19860 | 42.05990 - 42.32260 | 1.3497 times | Thu 28 May 2026 | 42.22040 (-0.9%) | 42.60210 | 42.17450 - 42.87940 | 0.8744 times | Wed 27 May 2026 | 42.60270 (0.12%) | 42.56000 | 42.37620 - 42.65600 | 0.0281 times | Tue 26 May 2026 | 42.55110 (-0.82%) | 42.42490 | 42.42390 - 42.69340 | 0.0345 times | Fri 22 May 2026 | 42.90360 (0.27%) | 42.78620 | 42.62680 - 42.93660 | 1.244 times | Thu 21 May 2026 | 42.78620 (-0.07%) | 42.81690 | 42.61610 - 43.12260 | 0.0313 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 42.56 and 43.72
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 42.7727 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.08210 (2.12%) | 42.16520 | 42.03950 - 43.19650 | 1.3885 times | Fri 29 May 2026 | 42.18930 (-1.66%) | 42.42490 | 42.05990 - 42.87940 | 0.4908 times | Fri 22 May 2026 | 42.90360 (-1.24%) | 43.52900 | 42.61610 - 43.67270 | 1.1633 times | Fri 15 May 2026 | 43.44220 (1.14%) | 42.76320 | 42.58400 - 43.47500 | 1.0697 times | Thu 07 May 2026 | 42.95240 (-0.9%) | 43.11930 | 42.22150 - 43.90440 | 0.8813 times | Fri 01 May 2026 | 43.34460 (0.8%) | 43.21250 | 42.81330 - 44.00090 | 1.0221 times | Fri 24 April 2026 | 42.99890 (1.33%) | 42.49930 | 42.36140 - 43.39610 | 1.747 times | Fri 17 April 2026 | 42.43530 (-0.62%) | 43.14260 | 41.98510 - 43.20800 | 0.997 times | Fri 10 April 2026 | 42.69830 (-3.14%) | 44.05870 | 42.30370 - 44.09740 | 0.5623 times | Thu 02 April 2026 | 44.08250 (-1.05%) | 44.73710 | 43.40040 - 44.81370 | 0.678 times | Fri 27 March 2026 | 44.55230 (0.81%) | 44.77420 | 43.36800 - 44.99250 | 1.1866 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 42.56 and 43.72
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 42.7727 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.08210 (2.12%) | 42.16520 | 42.03950 - 43.19650 | 0.4212 times | Fri 29 May 2026 | 42.18930 (-2.7%) | 43.36450 | 42.05990 - 43.90440 | 1.1864 times | Thu 30 April 2026 | 43.35980 (-1.3%) | 43.88470 | 41.98510 - 44.34960 | 1.3531 times | Tue 31 March 2026 | 43.92950 (5.98%) | 42.22740 | 41.70840 - 44.99250 | 1.4832 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 0.8202 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 1.3828 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 0.9426 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 0.8326 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 1.1678 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 0.41 times | Fri 29 August 2025 | 45.92690 (-3.07%) | 46.79710 | 45.33460 - 47.75030 | 0 times |
Yearly price and charts RialOmani
Strong yearly Stock price targets for RialOmani OMRZAR are 39.73 and 44.04
| Yearly Target 1 | 38.61 |
| Yearly Target 2 | 40.85 |
| Yearly Target 3 | 42.9201 |
| Yearly Target 4 | 45.15 |
| Yearly Target 5 | 47.23 |
Yearly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.08210 (-0.03%) | 43.08330 | 40.68570 - 44.99250 | 6.6016 times | Wed 31 December 2025 | 43.09550 (-12.21%) | 48.99940 | 43.00390 - 51.76790 | 3.3302 times | Tue 31 December 2024 | 49.09210 (3.24%) | 47.53900 | 44.14800 - 50.30160 | 0 times | Fri 29 December 2023 | 47.55070 (7.57%) | 44.14900 | 43.36940 - 51.73720 | 0 times | Fri 30 December 2022 | 44.20460 (6.82%) | 41.38430 | 37.38290 - 48.30610 | 0 times | Fri 31 December 2021 | 41.38050 (8.61%) | 38.09270 | 34.69900 - 42.49120 | 0 times | Thu 31 December 2020 | 38.10060 (4.81%) | 36.21720 | 36.19320 - 50.23340 | 0 times | Tue 31 December 2019 | 36.35110 (-2.33%) | 37.19060 | 34.37230 - 40.26000 | 0 times | Mon 31 December 2018 | 37.21950 (16.91%) | 32.18080 | 29.88580 - 40.75360 | 0.0682 times | Wed 27 December 2017 | 31.83700 (-10.55%) | 35.32800 | 0.00000 - 37.85080 | 0 times | Fri 30 December 2016 | 35.59140 (0%) | 39.26380 | 0.00000 - 40.48100 | 0 times |
Indicator Analysis of RialOmani
Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rial Omani OMRZAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rial Omani OMRZAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rial Omani OMRZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.53
Tomorrow's movement Prediction of Rial Omani OMRZAR looks bullish. It has broken an important Moving average of 42.72 with high volumes
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RialOmani (OMRZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RialOmani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RialOmani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RialOmani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RialOmani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RialOmani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.54 and RialOmani OMRZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.
RialOmani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.06 |
| 100 day DMA | 42.67 |
| 150 day DMA | 43.17 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.43 | 42.42 |
| 12 day EMA | 42.64 | 42.56 | 42.58 |
| 20 day EMA | 42.72 | 42.68 | 42.71 |
| 35 day EMA | 42.89 | 42.88 | 42.91 |
| 50 day EMA | 43.07 | 43.07 | 43.1 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.36 | 42.32 |
| 12 day SMA | 42.56 | 42.59 | 42.65 |
| 20 day SMA | 42.75 | 42.73 | 42.76 |
| 35 day SMA | 42.87 | 42.86 | 42.86 |
| 50 day SMA | 43.06 | 43.07 | 43.1 |
| 100 day SMA | 42.67 | 42.67 | 42.67 |
| 150 day SMA | 43.17 | 43.18 | 43.2 |
| 200 day SMA | 43.74 | 43.76 | 43.78 |


