ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 41.41 and 41.7

Intraday Target 141.2
Intraday Target 241.34
Intraday Target 341.4889
Intraday Target 441.63
Intraday Target 541.77

Daily price and volume Rial Omani

Date Closing Open Range Volume
Wed 26 August 2026 41.47620 (0.12%) 41.41900 41.35260 - 41.63790 1.4876 times
Tue 25 August 2026 41.42450 (-0.54%) 41.65100 41.39620 - 41.71410 1.8509 times
Mon 24 August 2026 41.64950 (-0.01%) 41.57800 41.53980 - 41.72420 0.9944 times
Fri 21 August 2026 41.65370 (-0.62%) 41.90310 41.59540 - 41.93180 0 times
Thu 20 August 2026 41.91460 (0.11%) 41.86460 41.83000 - 42.09710 1.5229 times
Wed 19 August 2026 41.86730 (-1.01%) 42.27600 41.80240 - 42.33570 0.0304 times
Tue 18 August 2026 42.29630 (0.24%) 42.19540 42.13320 - 42.32610 0.7719 times
Mon 17 August 2026 42.19400 (0.2%) 42.47530 41.95010 - 42.47540 1.6967 times
Fri 14 August 2026 42.11050 (0.02%) 42.10410 41.96860 - 42.18160 0 times
Thu 13 August 2026 42.10270 (0.27%) 41.98660 41.90490 - 42.17330 1.6453 times
Wed 12 August 2026 41.98970 (-0.3%) 42.10280 41.79040 - 42.13260 0.5618 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRZAR are 41.23 and 41.6

Weekly Target 141.15
Weekly Target 241.31
Weekly Target 341.517666666667
Weekly Target 441.68
Weekly Target 541.89

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Wed 26 August 2026 41.47620 (-0.43%) 41.57800 41.35260 - 41.72420 0.8249 times
Fri 21 August 2026 41.65370 (-1.08%) 42.47530 41.59540 - 42.47540 0.7657 times
Fri 14 August 2026 42.11050 (0.33%) 42.23080 41.79040 - 42.32320 0.8763 times
Fri 07 August 2026 41.97150 (-2.53%) 42.81170 41.86460 - 43.06310 1.1244 times
Fri 31 July 2026 43.06270 (-1.64%) 43.44650 42.81380 - 43.76000 0.9052 times
Fri 24 July 2026 43.78060 (1.9%) 43.10900 42.52470 - 44.16200 0.767 times
Fri 17 July 2026 42.96390 (0.9%) 42.50230 42.33860 - 43.12150 1.4296 times
Fri 10 July 2026 42.58030 (0.69%) 42.09290 42.04900 - 42.87480 1.3252 times
Thu 02 July 2026 42.28900 (-0.99%) 42.80000 42.18690 - 43.10910 1.0009 times
Fri 26 June 2026 42.71400 (-0.1%) 42.71770 42.55260 - 43.37090 0.9808 times
Thu 18 June 2026 42.75790 (0.96%) 42.08900 41.95830 - 42.86650 0.9348 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRZAR are 40.56 and 42.27

Monthly Target 140.25
Monthly Target 240.86
Monthly Target 341.963966666667
Monthly Target 442.58
Monthly Target 543.67

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Wed 26 August 2026 41.47620 (-3.68%) 42.81170 41.35260 - 43.06310 0.9176 times
Fri 31 July 2026 43.06270 (1.05%) 42.61580 42.04900 - 44.16200 1.2541 times
Tue 30 June 2026 42.61530 (1.01%) 42.16520 41.95830 - 43.37090 1.2168 times
Fri 29 May 2026 42.18930 (-2.7%) 43.36450 42.05990 - 43.90440 0.9804 times
Thu 30 April 2026 43.35980 (-1.3%) 43.88470 41.98510 - 44.34960 1.1181 times
Tue 31 March 2026 43.92950 (5.98%) 42.22740 41.70840 - 44.99250 1.2256 times
Fri 27 February 2026 41.45220 (-1.23%) 41.86590 41.11150 - 42.71940 0.6778 times
Fri 30 January 2026 41.96940 (-2.61%) 43.08330 40.68570 - 43.13360 1.1427 times
Wed 31 December 2025 43.09550 (-3.17%) 44.72590 43.00390 - 44.81680 0.7789 times
Fri 28 November 2025 44.50720 (-1.23%) 45.04500 44.08670 - 45.72180 0.688 times
Fri 31 October 2025 45.06060 (0.28%) 44.93690 44.39120 - 45.51820 0.965 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRZAR are 38.93 and 43.23

Yearly Target 138.08
Yearly Target 239.78
Yearly Target 342.3848
Yearly Target 444.08
Yearly Target 546.69

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Wed 26 August 2026 41.47620 (-3.76%) 43.08330 40.68570 - 44.99250 7.5111 times
Wed 31 December 2025 43.09550 (-12.21%) 48.99940 43.00390 - 51.76790 2.4389 times
Tue 31 December 2024 49.09210 (3.24%) 47.53900 44.14800 - 50.30160 0 times
Fri 29 December 2023 47.55070 (7.57%) 44.14900 43.36940 - 51.73720 0 times
Fri 30 December 2022 44.20460 (6.82%) 41.38430 37.38290 - 48.30610 0 times
Fri 31 December 2021 41.38050 (8.61%) 38.09270 34.69900 - 42.49120 0 times
Thu 31 December 2020 38.10060 (4.81%) 36.21720 36.19320 - 50.23340 0 times
Tue 31 December 2019 36.35110 (-2.33%) 37.19060 34.37230 - 40.26000 0 times
Mon 31 December 2018 37.21950 (16.91%) 32.18080 29.88580 - 40.75360 0.05 times
Wed 27 December 2017 31.83700 (-10.55%) 35.32800 0.00000 - 37.85080 0 times
Fri 30 December 2016 35.59140 (0%) 38.48480 0.00000 - 40.48100 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RialOmani (OMRZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RialOmani in short term and the sell signal is strong.

RialOmani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RialOmani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RialOmani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.84 and RialOmani OMRZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.

RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRZAR

DMA (daily moving average) of Rial Omani OMRZAR

DMA period DMA value
5 day DMA 41.62
12 day DMA 41.9
20 day DMA 42.17
35 day DMA 42.52
50 day DMA 42.55
100 day DMA 42.71
150 day DMA 42.63
200 day DMA 42.94

EMA (exponential moving average) of Rial Omani OMRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6241.6941.82
12 day EMA41.8841.9542.05
20 day EMA42.0942.1542.23
35 day EMA42.2842.3342.38
50 day EMA42.4642.542.54

SMA (simple moving average) of Rial Omani OMRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6241.741.88
12 day SMA41.941.9542
20 day SMA42.1742.2642.36
35 day SMA42.5242.5642.59
50 day SMA42.5542.5742.59
100 day SMA42.7142.7342.76
150 day SMA42.6342.6442.65
200 day SMA42.9442.9642.98

Videos related to: RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top