ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 41.05 and 41.58

Intraday Target 140.94
Intraday Target 241.15
Intraday Target 341.482766666667
Intraday Target 441.69
Intraday Target 542.02

Daily price and volume Rial Omani

Date Closing Open Range Volume
Mon 09 February 2026 41.35190 (-0.9%) 41.81100 41.27900 - 41.81740 1.055 times
Fri 06 February 2026 41.72740 (-1.41%) 42.32510 41.62000 - 42.71940 0.039 times
Thu 05 February 2026 42.32380 (1.15%) 41.84190 41.75340 - 42.43050 0.0189 times
Wed 04 February 2026 41.84220 (0.63%) 41.57630 41.37030 - 41.98070 0.0111 times
Tue 03 February 2026 41.58100 (-0.7%) 41.85680 41.38320 - 41.90060 1.8064 times
Mon 02 February 2026 41.87440 (-0.23%) 41.86590 41.51430 - 42.42820 2.3024 times
Fri 30 January 2026 41.96940 (2.58%) 40.91170 40.89960 - 42.15600 0.9557 times
Thu 29 January 2026 40.91210 (0.02%) 40.90280 40.68570 - 41.43540 0.6485 times
Wed 28 January 2026 40.90310 (-0.94%) 41.29140 40.89280 - 41.55480 1.2184 times
Tue 27 January 2026 41.29010 (-0.97%) 41.69200 41.24200 - 41.79680 1.9445 times
Mon 26 January 2026 41.69370 (-0.5%) 41.88340 41.45300 - 42.02370 1.0969 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRZAR are 41.05 and 41.58

Weekly Target 140.94
Weekly Target 241.15
Weekly Target 341.482766666667
Weekly Target 441.69
Weekly Target 542.02

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Mon 09 February 2026 41.35190 (-0.9%) 41.81100 41.27900 - 41.81740 0.2718 times
Fri 06 February 2026 41.72740 (-0.58%) 41.86590 41.37030 - 42.71940 1.0763 times
Fri 30 January 2026 41.96940 (0.16%) 41.88340 40.68570 - 42.15600 1.5106 times
Fri 23 January 2026 41.90120 (-1.8%) 42.63430 41.82280 - 42.87290 1.1592 times
Fri 16 January 2026 42.67050 (-0.5%) 42.75240 42.43060 - 42.85020 1.1088 times
Fri 09 January 2026 42.88330 (-0.05%) 42.78250 42.40990 - 43.13360 1.5373 times
Fri 02 January 2026 42.90660 (-0.98%) 43.34110 42.83790 - 43.52600 1.3758 times
Fri 26 December 2025 43.32990 (-0.68%) 43.49310 43.20970 - 43.51960 0.775 times
Fri 19 December 2025 43.62870 (-0.65%) 44.09360 43.42740 - 44.14590 1.1743 times
Fri 12 December 2025 43.91480 (-0.25%) 44.13850 43.74920 - 44.53300 0.0111 times
Fri 05 December 2025 44.02560 (-1.08%) 44.72590 43.96270 - 44.81680 0.8558 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRZAR are 40.6 and 42.04

Monthly Target 140.34
Monthly Target 240.85
Monthly Target 341.783433333333
Monthly Target 442.29
Monthly Target 543.22

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Mon 09 February 2026 41.35190 (-1.47%) 41.86590 41.27900 - 42.71940 0.6509 times
Fri 30 January 2026 41.96940 (-2.61%) 43.08330 40.68570 - 43.13360 2.7299 times
Wed 31 December 2025 43.09550 (-3.17%) 44.72590 43.00390 - 44.81680 1.8608 times
Fri 28 November 2025 44.50720 (-1.23%) 45.04500 44.08670 - 45.72180 1.6436 times
Fri 31 October 2025 45.06060 (0.28%) 44.93690 44.39120 - 45.51820 2.3054 times
Tue 30 September 2025 44.93460 (-2.16%) 45.81100 44.77800 - 46.26980 0.8095 times
Fri 29 August 2025 45.92690 (-3.07%) 46.79710 45.33460 - 47.75030 0 times
Thu 31 July 2025 47.38190 (2.82%) 46.40820 45.48560 - 47.42520 0 times
Mon 30 June 2025 46.08150 (-1.54%) 46.95220 45.70920 - 47.18460 0 times
Fri 30 May 2025 46.80000 (-3.04%) 48.12380 46.18060 - 48.57460 0 times
Wed 30 April 2025 48.26730 (1.46%) 48.11550 47.33520 - 51.76790 0 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRZAR are 39.79 and 42.24

Yearly Target 139.28
Yearly Target 240.31
Yearly Target 341.723733333333
Yearly Target 442.76
Yearly Target 544.17

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Mon 09 February 2026 41.35190 (-4.05%) 43.08330 40.68570 - 43.13360 3.3355 times
Wed 31 December 2025 43.09550 (-12.21%) 48.99940 43.00390 - 51.76790 6.5307 times
Tue 31 December 2024 49.09210 (3.24%) 47.53900 44.14800 - 50.30160 0 times
Fri 29 December 2023 47.55070 (7.57%) 44.14900 43.36940 - 51.73720 0 times
Fri 30 December 2022 44.20460 (6.82%) 41.38430 37.38290 - 48.30610 0 times
Fri 31 December 2021 41.38050 (8.61%) 38.09270 34.69900 - 42.49120 0 times
Thu 31 December 2020 38.10060 (4.81%) 36.21720 36.19320 - 50.23340 0 times
Tue 31 December 2019 36.35110 (-2.33%) 37.19060 34.37230 - 40.26000 0 times
Mon 31 December 2018 37.21950 (16.91%) 32.18080 29.88580 - 40.75360 0.1338 times
Wed 27 December 2017 31.83700 (-10.55%) 35.32800 0.00000 - 37.85080 0 times
Fri 30 December 2016 35.59140 (0%) 39.26380 0.00000 - 40.48100 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RialOmani (OMRZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RialOmani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RialOmani in short term but the buy signal is initial and weak.

RialOmani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RialOmani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RialOmani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.48 and RialOmani OMRZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.

RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRZAR

DMA (daily moving average) of Rial Omani OMRZAR

DMA period DMA value
5 day DMA 41.77
12 day DMA 41.61
20 day DMA 41.98
35 day DMA 42.48
50 day DMA 42.97
100 day DMA 43.97
150 day DMA 44.7
200 day DMA 45.44

EMA (exponential moving average) of Rial Omani OMRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6841.8441.9
12 day EMA41.7941.8741.9
20 day EMA4242.0742.11
35 day EMA42.4942.5642.61
50 day EMA43.0143.0843.14

SMA (simple moving average) of Rial Omani OMRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7741.8741.92
12 day SMA41.6141.6741.72
20 day SMA41.9842.0542.12
35 day SMA42.4842.5442.59
50 day SMA42.9743.0443.11
100 day SMA43.9744.0244.06
150 day SMA44.744.7444.77
200 day SMA45.4445.4745.51

Videos related to: RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top