RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets OMRZAR
- OMRZAR Experts view
- Tomorrow's Movement OMRZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMRZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RialOmani
Strong intraday Stock price targets for RialOmani are 41.05 and 41.58
| Intraday Target 1 | 40.94 |
| Intraday Target 2 | 41.15 |
| Intraday Target 3 | 41.482766666667 |
| Intraday Target 4 | 41.69 |
| Intraday Target 5 | 42.02 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.35190 (-0.9%) | 41.81100 | 41.27900 - 41.81740 | 1.055 times | Fri 06 February 2026 | 41.72740 (-1.41%) | 42.32510 | 41.62000 - 42.71940 | 0.039 times | Thu 05 February 2026 | 42.32380 (1.15%) | 41.84190 | 41.75340 - 42.43050 | 0.0189 times | Wed 04 February 2026 | 41.84220 (0.63%) | 41.57630 | 41.37030 - 41.98070 | 0.0111 times | Tue 03 February 2026 | 41.58100 (-0.7%) | 41.85680 | 41.38320 - 41.90060 | 1.8064 times | Mon 02 February 2026 | 41.87440 (-0.23%) | 41.86590 | 41.51430 - 42.42820 | 2.3024 times | Fri 30 January 2026 | 41.96940 (2.58%) | 40.91170 | 40.89960 - 42.15600 | 0.9557 times | Thu 29 January 2026 | 40.91210 (0.02%) | 40.90280 | 40.68570 - 41.43540 | 0.6485 times | Wed 28 January 2026 | 40.90310 (-0.94%) | 41.29140 | 40.89280 - 41.55480 | 1.2184 times | Tue 27 January 2026 | 41.29010 (-0.97%) | 41.69200 | 41.24200 - 41.79680 | 1.9445 times | Mon 26 January 2026 | 41.69370 (-0.5%) | 41.88340 | 41.45300 - 42.02370 | 1.0969 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 41.05 and 41.58
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.482766666667 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.35190 (-0.9%) | 41.81100 | 41.27900 - 41.81740 | 0.2718 times | Fri 06 February 2026 | 41.72740 (-0.58%) | 41.86590 | 41.37030 - 42.71940 | 1.0763 times | Fri 30 January 2026 | 41.96940 (0.16%) | 41.88340 | 40.68570 - 42.15600 | 1.5106 times | Fri 23 January 2026 | 41.90120 (-1.8%) | 42.63430 | 41.82280 - 42.87290 | 1.1592 times | Fri 16 January 2026 | 42.67050 (-0.5%) | 42.75240 | 42.43060 - 42.85020 | 1.1088 times | Fri 09 January 2026 | 42.88330 (-0.05%) | 42.78250 | 42.40990 - 43.13360 | 1.5373 times | Fri 02 January 2026 | 42.90660 (-0.98%) | 43.34110 | 42.83790 - 43.52600 | 1.3758 times | Fri 26 December 2025 | 43.32990 (-0.68%) | 43.49310 | 43.20970 - 43.51960 | 0.775 times | Fri 19 December 2025 | 43.62870 (-0.65%) | 44.09360 | 43.42740 - 44.14590 | 1.1743 times | Fri 12 December 2025 | 43.91480 (-0.25%) | 44.13850 | 43.74920 - 44.53300 | 0.0111 times | Fri 05 December 2025 | 44.02560 (-1.08%) | 44.72590 | 43.96270 - 44.81680 | 0.8558 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 40.6 and 42.04
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 41.783433333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.35190 (-1.47%) | 41.86590 | 41.27900 - 42.71940 | 0.6509 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 2.7299 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 1.8608 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 1.6436 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 2.3054 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 0.8095 times | Fri 29 August 2025 | 45.92690 (-3.07%) | 46.79710 | 45.33460 - 47.75030 | 0 times | Thu 31 July 2025 | 47.38190 (2.82%) | 46.40820 | 45.48560 - 47.42520 | 0 times | Mon 30 June 2025 | 46.08150 (-1.54%) | 46.95220 | 45.70920 - 47.18460 | 0 times | Fri 30 May 2025 | 46.80000 (-3.04%) | 48.12380 | 46.18060 - 48.57460 | 0 times | Wed 30 April 2025 | 48.26730 (1.46%) | 48.11550 | 47.33520 - 51.76790 | 0 times |
Yearly price and charts RialOmani
Strong yearly Stock price targets for RialOmani OMRZAR are 39.79 and 42.24
| Yearly Target 1 | 39.28 |
| Yearly Target 2 | 40.31 |
| Yearly Target 3 | 41.723733333333 |
| Yearly Target 4 | 42.76 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.35190 (-4.05%) | 43.08330 | 40.68570 - 43.13360 | 3.3355 times | Wed 31 December 2025 | 43.09550 (-12.21%) | 48.99940 | 43.00390 - 51.76790 | 6.5307 times | Tue 31 December 2024 | 49.09210 (3.24%) | 47.53900 | 44.14800 - 50.30160 | 0 times | Fri 29 December 2023 | 47.55070 (7.57%) | 44.14900 | 43.36940 - 51.73720 | 0 times | Fri 30 December 2022 | 44.20460 (6.82%) | 41.38430 | 37.38290 - 48.30610 | 0 times | Fri 31 December 2021 | 41.38050 (8.61%) | 38.09270 | 34.69900 - 42.49120 | 0 times | Thu 31 December 2020 | 38.10060 (4.81%) | 36.21720 | 36.19320 - 50.23340 | 0 times | Tue 31 December 2019 | 36.35110 (-2.33%) | 37.19060 | 34.37230 - 40.26000 | 0 times | Mon 31 December 2018 | 37.21950 (16.91%) | 32.18080 | 29.88580 - 40.75360 | 0.1338 times | Wed 27 December 2017 | 31.83700 (-10.55%) | 35.32800 | 0.00000 - 37.85080 | 0 times | Fri 30 December 2016 | 35.59140 (0%) | 39.26380 | 0.00000 - 40.48100 | 0 times |
Indicator Analysis of RialOmani
Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RialOmani (OMRZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RialOmani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RialOmani in short term but the buy signal is initial and weak.
RialOmani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RialOmani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RialOmani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and RialOmani OMRZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.
RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.98 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.97 |
| 100 day DMA | 43.97 |
| 150 day DMA | 44.7 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.84 | 41.9 |
| 12 day EMA | 41.79 | 41.87 | 41.9 |
| 20 day EMA | 42 | 42.07 | 42.11 |
| 35 day EMA | 42.49 | 42.56 | 42.61 |
| 50 day EMA | 43.01 | 43.08 | 43.14 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.87 | 41.92 |
| 12 day SMA | 41.61 | 41.67 | 41.72 |
| 20 day SMA | 41.98 | 42.05 | 42.12 |
| 35 day SMA | 42.48 | 42.54 | 42.59 |
| 50 day SMA | 42.97 | 43.04 | 43.11 |
| 100 day SMA | 43.97 | 44.02 | 44.06 |
| 150 day SMA | 44.7 | 44.74 | 44.77 |
| 200 day SMA | 45.44 | 45.47 | 45.51 |


