ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 42.09 and 42.91

Intraday Target 141.91
Intraday Target 242.28
Intraday Target 342.719
Intraday Target 443.1
Intraday Target 543.53

Daily price and volume Rial Omani

Date Closing Open Range Volume
Wed 06 May 2026 42.65750 (-1.1%) 43.14190 42.34300 - 43.15650 0.0648 times
Tue 05 May 2026 43.13190 (-1.26%) 43.68980 43.11610 - 43.80340 1.2661 times
Mon 04 May 2026 43.68070 (0.78%) 43.11930 43.08350 - 43.90440 1.5942 times
Fri 01 May 2026 43.34460 (-0.04%) 43.36450 43.04570 - 43.60260 1.2262 times
Thu 30 April 2026 43.35980 (-0.84%) 43.72340 43.27940 - 44.00090 1.6371 times
Wed 29 April 2026 43.72690 (1.64%) 43.01980 42.98210 - 43.92590 0.0416 times
Tue 28 April 2026 43.02040 (0.02%) 43.00850 42.94990 - 43.29780 0.0185 times
Mon 27 April 2026 43.01220 (0.03%) 43.21250 42.81330 - 43.21250 1.1731 times
Fri 24 April 2026 42.99890 (-0.65%) 43.27400 42.91210 - 43.39610 1.4355 times
Thu 23 April 2026 43.28060 (1.02%) 42.84310 42.76820 - 43.38150 1.543 times
Wed 22 April 2026 42.84420 (-0.06%) 42.85440 42.69090 - 42.97140 1.3048 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRZAR are 41.72 and 43.28

Weekly Target 141.41
Weekly Target 242.03
Weekly Target 342.9683
Weekly Target 443.59
Weekly Target 544.53

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Wed 06 May 2026 42.65750 (-1.59%) 43.11930 42.34300 - 43.90440 0.7027 times
Fri 01 May 2026 43.34460 (0.8%) 43.21250 42.81330 - 44.00090 0.9841 times
Fri 24 April 2026 42.99890 (1.33%) 42.49930 42.36140 - 43.39610 1.6821 times
Fri 17 April 2026 42.43530 (-0.62%) 43.14260 41.98510 - 43.20800 0.96 times
Fri 10 April 2026 42.69830 (-3.14%) 44.05870 42.30370 - 44.09740 0.5415 times
Thu 02 April 2026 44.08250 (-1.05%) 44.73710 43.40040 - 44.81370 0.6528 times
Fri 27 March 2026 44.55230 (0.81%) 44.77420 43.36800 - 44.99250 1.1425 times
Fri 20 March 2026 44.19490 (0.1%) 43.82850 43.18180 - 44.54500 1.1666 times
Fri 13 March 2026 44.14970 (2.73%) 43.59020 41.95920 - 44.15170 1.3358 times
Fri 06 March 2026 42.97600 (3.68%) 42.22740 41.70840 - 43.73350 0.8318 times
Fri 27 February 2026 41.45220 (-0.63%) 41.62540 41.17130 - 41.84930 0.9418 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRZAR are 41.72 and 43.28

Monthly Target 141.41
Monthly Target 242.03
Monthly Target 342.9683
Monthly Target 443.59
Monthly Target 544.53

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Wed 06 May 2026 42.65750 (-1.62%) 43.36450 42.34300 - 43.90440 0.3609 times
Thu 30 April 2026 43.35980 (-1.3%) 43.88470 41.98510 - 44.34960 1.5541 times
Tue 31 March 2026 43.92950 (5.98%) 42.22740 41.70840 - 44.99250 1.7035 times
Fri 27 February 2026 41.45220 (-1.23%) 41.86590 41.11150 - 42.71940 0.942 times
Fri 30 January 2026 41.96940 (-2.61%) 43.08330 40.68570 - 43.13360 1.5883 times
Wed 31 December 2025 43.09550 (-3.17%) 44.72590 43.00390 - 44.81680 1.0826 times
Fri 28 November 2025 44.50720 (-1.23%) 45.04500 44.08670 - 45.72180 0.9563 times
Fri 31 October 2025 45.06060 (0.28%) 44.93690 44.39120 - 45.51820 1.3413 times
Tue 30 September 2025 44.93460 (-2.16%) 45.81100 44.77800 - 46.26980 0.4709 times
Fri 29 August 2025 45.92690 (-3.07%) 46.79710 45.33460 - 47.75030 0 times
Thu 31 July 2025 47.38190 (2.82%) 46.40820 45.48560 - 47.42520 0 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRZAR are 39.52 and 43.83

Yearly Target 138.47
Yearly Target 240.56
Yearly Target 342.778566666667
Yearly Target 444.87
Yearly Target 547.09

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Wed 06 May 2026 42.65750 (-1.02%) 43.08330 40.68570 - 44.99250 6.1007 times
Wed 31 December 2025 43.09550 (-12.21%) 48.99940 43.00390 - 51.76790 3.821 times
Tue 31 December 2024 49.09210 (3.24%) 47.53900 44.14800 - 50.30160 0 times
Fri 29 December 2023 47.55070 (7.57%) 44.14900 43.36940 - 51.73720 0 times
Fri 30 December 2022 44.20460 (6.82%) 41.38430 37.38290 - 48.30610 0 times
Fri 31 December 2021 41.38050 (8.61%) 38.09270 34.69900 - 42.49120 0 times
Thu 31 December 2020 38.10060 (4.81%) 36.21720 36.19320 - 50.23340 0 times
Tue 31 December 2019 36.35110 (-2.33%) 37.19060 34.37230 - 40.26000 0 times
Mon 31 December 2018 37.21950 (16.91%) 32.18080 29.88580 - 40.75360 0.0783 times
Wed 27 December 2017 31.83700 (-10.55%) 35.32800 0.00000 - 37.85080 0 times
Fri 30 December 2016 35.59140 (0%) 39.26380 0.00000 - 40.48100 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rial Omani OMRZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.08

Munafa value: 30 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RialOmani (OMRZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RialOmani in short term but the sell signal is initial and weak.

RialOmani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RialOmani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RialOmani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.27 and RialOmani OMRZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.

RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRZAR

DMA (daily moving average) of Rial Omani OMRZAR

DMA period DMA value
5 day DMA 43.23
12 day DMA 43.16
20 day DMA 42.93
35 day DMA 43.33
50 day DMA 43.1
100 day DMA 42.76
150 day DMA 43.44
200 day DMA 44.07

EMA (exponential moving average) of Rial Omani OMRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.143.3243.42
12 day EMA43.1343.2143.23
20 day EMA43.1143.1643.16
35 day EMA43.0143.0343.02
50 day EMA43.0143.0243.02

SMA (simple moving average) of Rial Omani OMRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2343.4543.43
12 day SMA43.1643.1543.09
20 day SMA42.9342.9342.92
35 day SMA43.3343.3543.38
50 day SMA43.143.0843.05
100 day SMA42.7642.7842.79
150 day SMA43.4443.4643.47
200 day SMA44.0744.0944.1

Videos related to: RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top