ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 42.67 and 43.61

Intraday Target 141.92
Intraday Target 242.5
Intraday Target 342.847766666667
Intraday Target 443.43
Intraday Target 543.78

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 05 June 2026 43.08210 (1.51%) 42.45090 42.26470 - 43.19650 1.7007 times
Thu 04 June 2026 42.44280 (-0.12%) 42.51120 42.17400 - 42.57290 0.6828 times
Wed 03 June 2026 42.49490 (0.5%) 42.26990 42.20910 - 42.59790 1.6278 times
Tue 02 June 2026 42.28460 (-0.26%) 42.39060 42.11180 - 42.46890 1.5017 times
Mon 01 June 2026 42.39510 (0.49%) 42.16520 42.03950 - 42.66820 0.9562 times
Fri 29 May 2026 42.18930 (-0.07%) 42.19860 42.05990 - 42.32260 1.3497 times
Thu 28 May 2026 42.22040 (-0.9%) 42.60210 42.17450 - 42.87940 0.8744 times
Wed 27 May 2026 42.60270 (0.12%) 42.56000 42.37620 - 42.65600 0.0281 times
Tue 26 May 2026 42.55110 (-0.82%) 42.42490 42.42390 - 42.69340 0.0345 times
Fri 22 May 2026 42.90360 (0.27%) 42.78620 42.62680 - 42.93660 1.244 times
Thu 21 May 2026 42.78620 (-0.07%) 42.81690 42.61610 - 43.12260 0.0313 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRZAR are 42.56 and 43.72

Weekly Target 141.62
Weekly Target 242.35
Weekly Target 342.7727
Weekly Target 443.51
Weekly Target 543.93

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 05 June 2026 43.08210 (2.12%) 42.16520 42.03950 - 43.19650 1.3885 times
Fri 29 May 2026 42.18930 (-1.66%) 42.42490 42.05990 - 42.87940 0.4908 times
Fri 22 May 2026 42.90360 (-1.24%) 43.52900 42.61610 - 43.67270 1.1633 times
Fri 15 May 2026 43.44220 (1.14%) 42.76320 42.58400 - 43.47500 1.0697 times
Thu 07 May 2026 42.95240 (-0.9%) 43.11930 42.22150 - 43.90440 0.8813 times
Fri 01 May 2026 43.34460 (0.8%) 43.21250 42.81330 - 44.00090 1.0221 times
Fri 24 April 2026 42.99890 (1.33%) 42.49930 42.36140 - 43.39610 1.747 times
Fri 17 April 2026 42.43530 (-0.62%) 43.14260 41.98510 - 43.20800 0.997 times
Fri 10 April 2026 42.69830 (-3.14%) 44.05870 42.30370 - 44.09740 0.5623 times
Thu 02 April 2026 44.08250 (-1.05%) 44.73710 43.40040 - 44.81370 0.678 times
Fri 27 March 2026 44.55230 (0.81%) 44.77420 43.36800 - 44.99250 1.1866 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRZAR are 42.56 and 43.72

Monthly Target 141.62
Monthly Target 242.35
Monthly Target 342.7727
Monthly Target 443.51
Monthly Target 543.93

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 05 June 2026 43.08210 (2.12%) 42.16520 42.03950 - 43.19650 0.4212 times
Fri 29 May 2026 42.18930 (-2.7%) 43.36450 42.05990 - 43.90440 1.1864 times
Thu 30 April 2026 43.35980 (-1.3%) 43.88470 41.98510 - 44.34960 1.3531 times
Tue 31 March 2026 43.92950 (5.98%) 42.22740 41.70840 - 44.99250 1.4832 times
Fri 27 February 2026 41.45220 (-1.23%) 41.86590 41.11150 - 42.71940 0.8202 times
Fri 30 January 2026 41.96940 (-2.61%) 43.08330 40.68570 - 43.13360 1.3828 times
Wed 31 December 2025 43.09550 (-3.17%) 44.72590 43.00390 - 44.81680 0.9426 times
Fri 28 November 2025 44.50720 (-1.23%) 45.04500 44.08670 - 45.72180 0.8326 times
Fri 31 October 2025 45.06060 (0.28%) 44.93690 44.39120 - 45.51820 1.1678 times
Tue 30 September 2025 44.93460 (-2.16%) 45.81100 44.77800 - 46.26980 0.41 times
Fri 29 August 2025 45.92690 (-3.07%) 46.79710 45.33460 - 47.75030 0 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRZAR are 39.73 and 44.04

Yearly Target 138.61
Yearly Target 240.85
Yearly Target 342.9201
Yearly Target 445.15
Yearly Target 547.23

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 05 June 2026 43.08210 (-0.03%) 43.08330 40.68570 - 44.99250 6.6016 times
Wed 31 December 2025 43.09550 (-12.21%) 48.99940 43.00390 - 51.76790 3.3302 times
Tue 31 December 2024 49.09210 (3.24%) 47.53900 44.14800 - 50.30160 0 times
Fri 29 December 2023 47.55070 (7.57%) 44.14900 43.36940 - 51.73720 0 times
Fri 30 December 2022 44.20460 (6.82%) 41.38430 37.38290 - 48.30610 0 times
Fri 31 December 2021 41.38050 (8.61%) 38.09270 34.69900 - 42.49120 0 times
Thu 31 December 2020 38.10060 (4.81%) 36.21720 36.19320 - 50.23340 0 times
Tue 31 December 2019 36.35110 (-2.33%) 37.19060 34.37230 - 40.26000 0 times
Mon 31 December 2018 37.21950 (16.91%) 32.18080 29.88580 - 40.75360 0.0682 times
Wed 27 December 2017 31.83700 (-10.55%) 35.32800 0.00000 - 37.85080 0 times
Fri 30 December 2016 35.59140 (0%) 39.26380 0.00000 - 40.48100 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rial Omani OMRZAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rial Omani OMRZAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rial Omani OMRZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.53

Tomorrow's movement Prediction of Rial Omani OMRZAR looks bullish. It has broken an important Moving average of 42.72 with high volumes

Munafa value: 80 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RialOmani (OMRZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RialOmani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RialOmani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RialOmani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RialOmani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RialOmani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.54 and RialOmani OMRZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.

RialOmani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRZAR

DMA (daily moving average) of Rial Omani OMRZAR

DMA period DMA value
5 day DMA 42.54
12 day DMA 42.56
20 day DMA 42.75
35 day DMA 42.87
50 day DMA 43.06
100 day DMA 42.67
150 day DMA 43.17
200 day DMA 43.74

EMA (exponential moving average) of Rial Omani OMRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6542.4342.42
12 day EMA42.6442.5642.58
20 day EMA42.7242.6842.71
35 day EMA42.8942.8842.91
50 day EMA43.0743.0743.1

SMA (simple moving average) of Rial Omani OMRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5442.3642.32
12 day SMA42.5642.5942.65
20 day SMA42.7542.7342.76
35 day SMA42.8742.8642.86
50 day SMA43.0643.0743.1
100 day SMA42.6742.6742.67
150 day SMA43.1743.1843.2
200 day SMA43.7443.7643.78

Videos related to: RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top