Force Index chart Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 41.05
Daily Resistance: 41.58
5 Day Moving Average is 41.77
20 Day Moving Average is 41.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.9%	41.81100	41.35190	41.81740	41.27900	424.91%
Fri 06 Feb 2026	-1.41%	42.32510	41.72740	42.71940	41.62000	-80.59%
Thu 05 Feb 2026	1.15%	41.84190	42.32380	42.43050	41.75340	-90.62%
Wed 04 Feb 2026	0.63%	41.57630	41.84220	41.98070	41.37030	-94.47%
Tue 03 Feb 2026	-0.7%	41.85680	41.58100	41.90060	41.38320	798.75%
Mon 02 Feb 2026	-0.23%	41.86590	41.87440	42.42820	41.51430	1045.51%
Fri 30 Jan 2026	2.58%	40.91170	41.96940	42.15600	40.89960	375.47%
Thu 29 Jan 2026	0.02%	40.90280	40.91210	41.43540	40.68570	222.66%
Wed 28 Jan 2026	-0.94%	41.29140	40.90310	41.55480	40.89280	506.18%
Tue 27 Jan 2026	-0.97%	41.69200	41.29010	41.79680	41.24200	867.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.