Force Index chart Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 42.63
Daily Resistance: 43.04
5 Day Moving Average is 42.89
20 Day Moving Average is 42.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.44%	43.09300	42.90680	43.16660	42.76410	286.55%
Wed 24 Jun 2026	0.15%	43.03170	43.09550	43.37090	42.99810	281.49%
Tue 23 Jun 2026	0.89%	42.66560	43.03070	43.09820	42.64820	237.42%
Mon 22 Jun 2026	-0.25%	42.71770	42.65220	42.85520	42.55260	-93.14%
Thu 18 Jun 2026	0.42%	42.57620	42.75790	42.86650	42.40150	134.34%
Wed 17 Jun 2026	1.11%	42.11250	42.57940	42.85220	42.00680	198.61%
Tue 16 Jun 2026	-0.01%	42.12840	42.11320	42.22850	41.95830	209.45%
Mon 15 Jun 2026	-0.55%	42.08900	42.11840	42.25830	41.96850	118.77%
Fri 12 Jun 2026	-0.01%	42.35610	42.35310	42.50480	42.19550	-100%
Thu 11 Jun 2026	-1.8%	43.14740	42.35660	43.15300	42.19370	289.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.