Force Index chart Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 43.87
Daily Resistance: 44.57
5 Day Moving Average is 44.22
20 Day Moving Average is 43.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.7%	43.77980	44.08250	44.34960	43.64930	263.31%
Wed 01 Apr 2026	-0.35%	43.88470	43.77780	44.01000	43.40040	277.87%
Tue 31 Mar 2026	-1.84%	44.74590	43.92950	44.81370	43.92810	9.73%
Mon 30 Mar 2026	0.45%	44.73710	44.75290	44.77440	44.30900	196.12%
Fri 27 Mar 2026	0.21%	44.44810	44.55230	44.78180	44.25050	215.07%
Thu 26 Mar 2026	0.6%	44.19410	44.45800	44.66210	44.14150	502.34%
Wed 25 Mar 2026	0.45%	43.99470	44.19400	44.22290	43.78410	469.62%
Tue 24 Mar 2026	0.62%	43.89360	43.99680	44.56520	43.66170	-87.58%
Mon 23 Mar 2026	-1.07%	44.77420	43.72370	44.99250	43.36800	408.05%
Fri 20 Mar 2026	1.54%	43.52720	44.19490	44.54500	43.49720	294.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.