Force Index chart Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 43.32
Daily Resistance: 43.67
5 Day Moving Average is 43.29
20 Day Moving Average is 43.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.55%	43.22630	43.46640	43.52690	43.18150	18.98%
Thu 29 Oct 2026	0.06%	43.20550	43.22850	43.36820	43.13940	-22.06%
Wed 28 Oct 2026	-0.2%	43.29040	43.20060	43.43400	43.11210	-86.63%
Tue 27 Oct 2026	0.05%	43.26900	43.28670	43.44460	43.13560	12.06%
Mon 26 Oct 2026	0.28%	43.42530	43.26640	43.48170	43.07350	-99.76%
Fri 23 Oct 2026	0.6%	42.89180	43.14450	43.24280	42.87930	-100%
Thu 22 Oct 2026	0.71%	42.58700	42.88850	43.03390	42.57180	105.86%
Wed 21 Oct 2026	-0.13%	42.64330	42.58620	42.74110	42.48630	27.74%
Tue 20 Oct 2026	-0.18%	42.71560	42.64320	42.85630	42.54390	-40.69%
Mon 19 Oct 2026	-0.34%	43.04760	42.72080	43.08200	42.68760	40.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.