Force Index chart Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 43.23
Daily Resistance: 44.07
5 Day Moving Average is 42.92
20 Day Moving Average is 42.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	1.01%	43.15130	43.59140	43.70460	42.86540	-88.05%
Wed 11 Mar 2026	1.84%	42.37940	43.15450	43.15510	42.16750	602.77%
Tue 10 Mar 2026	-0.27%	42.49050	42.37670	42.61760	41.95920	368.51%
Mon 09 Mar 2026	-1.13%	43.59020	42.49040	44.00070	42.32950	747.61%
Fri 06 Mar 2026	-0.75%	43.30400	42.97600	43.73350	42.96450	-100%
Thu 05 Mar 2026	1.8%	42.53330	43.29960	43.55580	42.42870	-94.26%
Wed 04 Mar 2026	-0.89%	42.91730	42.53350	43.25630	42.38540	715.2%
Tue 03 Mar 2026	2.56%	41.84010	42.91610	43.57890	41.76210	88.17%
Mon 02 Mar 2026	0.95%	42.22740	41.84540	42.25650	41.70840	601.09%
Fri 27 Feb 2026	0.03%	41.43630	41.45220	41.60840	41.26390	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.