Force Index chart Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 43.87
Daily Resistance: 44.12
5 Day Moving Average is 44.3
20 Day Moving Average is 44.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.38%	44.19250	44.02560	44.20490	43.96270	519.42%
Thu 04 Dec 2025	-0.28%	44.31320	44.19200	44.40170	44.06870	1127.41%
Wed 03 Dec 2025	-0.47%	44.51280	44.31720	44.57470	44.28890	-85.39%
Tue 02 Dec 2025	0.19%	44.44040	44.52690	44.61440	44.40520	1213.28%
Mon 01 Dec 2025	-0.15%	44.72590	44.44090	44.81680	44.37420	-78.71%
Fri 28 Nov 2025	-0.2%	44.60760	44.50720	44.73280	44.44260	1796.88%
Wed 26 Nov 2025	-0.4%	44.77270	44.59490	44.77340	44.45560	1233.47%
Tue 25 Nov 2025	-0.52%	45.00550	44.77330	45.03710	44.71200	1250.48%
Mon 24 Nov 2025	-0.41%	45.19220	45.00600	45.26130	44.90610	935.77%
Fri 21 Nov 2025	0.87%	44.79650	45.19040	45.44450	44.77400	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.