Force Index chart Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 41.41
Daily Resistance: 41.7
5 Day Moving Average is 41.62
20 Day Moving Average is 42.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.12%	41.41900	41.47620	41.63790	41.35260	155.98%
Tue 25 Aug 2026	-0.54%	41.65100	41.42450	41.71410	41.39620	218.5%
Mon 24 Aug 2026	-0.01%	41.57800	41.64950	41.72420	41.53980	71.11%
Fri 21 Aug 2026	-0.62%	41.90310	41.65370	41.93180	41.59540	-100%
Thu 20 Aug 2026	0.11%	41.86460	41.91460	42.09710	41.83000	162.06%
Wed 19 Aug 2026	-1.01%	42.27600	41.86730	42.33570	41.80240	-94.76%
Tue 18 Aug 2026	0.24%	42.19540	42.29630	42.32610	42.13320	32.83%
Mon 17 Aug 2026	0.2%	42.47530	42.19400	42.47540	41.95010	191.97%
Fri 14 Aug 2026	0.02%	42.10410	42.11050	42.18160	41.96860	-100%
Thu 13 Aug 2026	0.27%	41.98660	42.10270	42.17330	41.90490	183.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.