Force Index chart Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 42.23
Daily Resistance: 42.57
5 Day Moving Average is 42.8
20 Day Moving Average is 43.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.47%	42.61880	42.42160	42.70920	42.37120	226.55%
Tue 04 Aug 2026	-0.84%	42.98100	42.62160	42.99010	42.57150	230.36%
Mon 03 Aug 2026	-0.19%	42.81170	42.98250	43.06310	42.74510	-25.47%
Fri 31 Jul 2026	0.3%	42.92250	43.06270	43.22890	42.83660	60.85%
Thu 30 Jul 2026	-0.92%	43.34340	42.93590	43.46290	42.81380	68.76%
Wed 29 Jul 2026	-0.24%	43.45220	43.33620	43.72350	43.11580	24.5%
Tue 28 Jul 2026	-0.48%	43.65080	43.44020	43.76000	43.28950	252.16%
Mon 27 Jul 2026	-0.3%	43.44650	43.65060	43.66380	43.31500	-32.18%
Fri 24 Jul 2026	0%	43.74260	43.78060	44.16200	43.59090	-100%
Fri 24 Jul 2026	0.12%	43.74260	43.78060	44.16200	43.59090	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.