Force Index chart Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 43.27
Daily Resistance: 43.46
5 Day Moving Average is 43.43
20 Day Moving Average is 43.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.04%	43.28070	43.32990	43.40250	43.21370	801.74%
Wed 24 Dec 2025	-0.1%	43.40430	43.34860	43.43400	43.20970	731.58%
Tue 23 Dec 2025	-0.16%	43.46130	43.39220	43.50310	43.34320	-94.92%
Mon 22 Dec 2025	-0.38%	43.49310	43.46110	43.51960	43.37950	607.96%
Fri 19 Dec 2025	0.24%	43.52960	43.62870	43.68230	43.49170	1110%
Thu 18 Dec 2025	-0.25%	43.62710	43.52400	43.68510	43.46560	573.16%
Wed 17 Dec 2025	0.13%	43.57610	43.63220	43.67380	43.42740	474.45%
Tue 16 Dec 2025	-0.26%	43.68980	43.57400	43.75520	43.48320	-77.73%
Mon 15 Dec 2025	-0.52%	44.09360	43.68750	44.14590	43.61040	1126.86%
Fri 12 Dec 2025	0.16%	43.85960	43.91480	43.97030	43.74920	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.