Force Index chart Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 42.11
Daily Resistance: 42.51
5 Day Moving Average is 42.36
20 Day Moving Average is 42.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.12%	42.51120	42.44280	42.57290	42.17400	79.74%
Wed 03 Jun 2026	0.5%	42.26990	42.49490	42.59790	42.20910	328.48%
Tue 02 Jun 2026	-0.26%	42.39060	42.28460	42.46890	42.11180	295.28%
Mon 01 Jun 2026	0.49%	42.16520	42.39510	42.66820	42.03950	151.7%
Fri 29 May 2026	-0.07%	42.19860	42.18930	42.32260	42.05990	255.28%
Thu 28 May 2026	-0.9%	42.60210	42.22040	42.87940	42.17450	130.16%
Wed 27 May 2026	0.12%	42.56000	42.60270	42.65600	42.37620	-92.61%
Tue 26 May 2026	-0.82%	42.42490	42.55110	42.69340	42.42390	-90.92%
Fri 22 May 2026	0.27%	42.78620	42.90360	42.93660	42.62680	227.44%
Thu 21 May 2026	-0.07%	42.81690	42.78620	43.12260	42.61610	-91.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.