Force Index chart Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 43.15
Daily Resistance: 43.76
5 Day Moving Average is 42.94
20 Day Moving Average is 43.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	1.26%	42.89730	43.44220	43.47500	42.86380	316.37%
Thu 14 May 2026	0.58%	42.65750	42.90010	42.90880	42.58400	263.28%
Wed 13 May 2026	-0.71%	42.96170	42.65170	42.99270	42.60620	148.71%
Tue 12 May 2026	0.47%	42.75570	42.95760	43.11320	42.75460	277.99%
Mon 11 May 2026	-0.46%	42.76320	42.75550	42.78800	42.66380	-77.2%
Thu 07 May 2026	0.69%	42.64630	42.95240	42.95240	42.22150	102.35%
Wed 06 May 2026	0%	43.14190	42.65750	43.15650	42.34300	-78.41%
Wed 06 May 2026	-1.1%	43.14190	42.65750	43.15650	42.34300	-78.41%
Tue 05 May 2026	-1.26%	43.68980	43.13190	43.80340	43.11610	322.08%
Mon 04 May 2026	0.78%	43.11930	43.68070	43.90440	43.08350	431.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.