Force Index chart Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 42.12
Daily Resistance: 42.36
5 Day Moving Average is 42.35
20 Day Moving Average is 41.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.03%	42.28410	42.28200	42.43080	42.19470	-100%
Thu 17 Sep 2026	-0.71%	42.60480	42.29590	42.62170	42.16840	152.65%
Wed 16 Sep 2026	0.66%	42.32160	42.59750	42.67600	42.16750	27.61%
Tue 15 Sep 2026	0.11%	42.26530	42.31970	42.52540	42.17940	50.99%
Mon 14 Sep 2026	0.78%	42.07210	42.27190	42.50960	41.95760	162.98%
Fri 11 Sep 2026	-0.48%	42.14270	41.94420	42.20220	41.85080	-100%
Thu 10 Sep 2026	1.03%	41.71840	42.14650	42.19460	41.67140	56.39%
Wed 09 Sep 2026	0.21%	41.63420	41.71720	41.79160	41.55910	54.41%
Tue 08 Sep 2026	0.26%	41.57090	41.62990	41.85320	41.55420	55.8%
Fri 04 Sep 2026	-0.18%	41.59620	41.52090	41.70120	41.41110	148.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.