Force Index chart Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 42.58
Daily Resistance: 42.94
5 Day Moving Average is 42.63
20 Day Moving Average is 43.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.34%	42.51450	42.67050	42.85020	42.48200	837.39%
Thu 15 Jan 2026	-0.32%	42.66510	42.52440	42.72640	42.43060	6.31%
Wed 14 Jan 2026	0.03%	42.65020	42.66250	42.76980	42.48740	309.42%
Tue 13 Jan 2026	0.04%	42.62650	42.65020	42.83070	42.59730	558.17%
Mon 12 Jan 2026	-0.59%	42.75240	42.63200	42.81350	42.56870	445.57%
Fri 09 Jan 2026	-0.23%	42.97980	42.88330	43.13360	42.81720	306.82%
Thu 08 Jan 2026	0.42%	42.79860	42.98110	43.06300	42.78340	845.63%
Wed 07 Jan 2026	0.54%	42.56840	42.80050	42.87940	42.51340	254.45%
Tue 06 Jan 2026	-0.04%	42.58740	42.57040	42.65990	42.40990	828.53%
Mon 05 Jan 2026	-0.74%	42.78250	42.58920	42.94280	42.53300	948.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.