Force Index chart Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 42.71
Daily Resistance: 43.2
5 Day Moving Average is 42.91
20 Day Moving Average is 43.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.65%	43.27400	42.99890	43.39610	42.91210	431.61%
Thu 23 Apr 2026	1.02%	42.84310	43.28060	43.38150	42.76820	471.41%
Wed 22 Apr 2026	-0.06%	42.85440	42.84420	42.97140	42.69090	383.22%
Tue 21 Apr 2026	0.75%	42.55050	42.87020	43.14970	42.52540	390.37%
Mon 20 Apr 2026	0.27%	42.49930	42.55100	42.72340	42.36140	416.35%
Fri 17 Apr 2026	-0.58%	42.68070	42.43530	42.76660	41.98510	184.71%
Thu 16 Apr 2026	0.29%	42.55600	42.68310	42.88060	42.42870	281.61%
Wed 15 Apr 2026	0.19%	42.48050	42.56100	42.74990	42.43620	-93.73%
Tue 14 Apr 2026	-0.36%	42.64190	42.48070	42.72510	42.42460	340.37%
Mon 13 Apr 2026	-0.15%	43.14260	42.63460	43.20800	42.61470	266.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.