Force Index chart Rial Omani / South African Rand OMRZAR share FOREX Stock Exchange

Stock OMRZAR - Share Rial Omani / South African Rand trades in FOREX

Daily Support: 42.55
Daily Resistance: 42.88
5 Day Moving Average is 42.62
20 Day Moving Average is 42.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	0.55%	42.45410	42.66990	42.76270	42.42870	111.96%
Wed 15 Jul 2026	-0.29%	42.55920	42.43750	42.68550	42.33860	258.83%
Tue 14 Jul 2026	-0.66%	42.83670	42.55990	42.92540	42.41870	317.98%
Mon 13 Jul 2026	0.62%	42.50230	42.84340	42.85350	42.45710	32.86%
Fri 10 Jul 2026	0.31%	42.44340	42.58030	42.58030	42.32020	88.81%
Thu 09 Jul 2026	-0.5%	42.66190	42.44780	42.67620	42.41930	30.06%
Wed 08 Jul 2026	0.54%	42.45740	42.66090	42.87480	42.28360	302.71%
Tue 07 Jul 2026	0.69%	42.14010	42.43370	42.58930	42.12770	217.41%
Mon 06 Jul 2026	-0.34%	42.09290	42.14370	42.30390	42.04900	232.6%
Thu 02 Jul 2026	-0.94%	42.68700	42.28900	42.72060	42.18690	247.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / South African Rand OMRZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.