ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 22.07 and 22.07

Intraday Target 122.07
Intraday Target 222.07
Intraday Target 322.07
Intraday Target 422.07
Intraday Target 522.0711

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 05 August 2026 22.07110 (-0.37%) 22.07110 22.07110 - 22.07110 1.1111 times
Tue 04 August 2026 22.15370 (-0.21%) 22.19860 22.15370 - 22.19860 2.2222 times
Mon 03 August 2026 22.20080 (-0.16%) 22.23510 22.20080 - 22.23510 1.1111 times
Fri 31 July 2026 22.23590 (0.18%) 22.23590 22.23590 - 22.23590 1.1111 times
Thu 30 July 2026 22.19510 (-0.39%) 22.19510 22.19510 - 22.19510 1.1111 times
Wed 29 July 2026 22.28100 (-0.16%) 22.28100 22.28100 - 22.28100 0 times
Tue 28 July 2026 22.31770 (0.34%) 22.24220 22.24220 - 22.31770 2.2222 times
Mon 27 July 2026 22.24270 (-1.14%) 22.24270 22.24270 - 22.24270 1.1111 times
Fri 24 July 2026 22.50010 (2.57%) 21.93340 21.92870 - 22.50010 0 times
Thu 23 July 2026 21.93590 (-0.33%) 22.00790 21.93590 - 22.00790 0 times
Wed 22 July 2026 22.00850 (-0.15%) 22.04130 22.00850 - 22.04130 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSZL are 21.99 and 22.15

Weekly Target 121.96
Weekly Target 222.02
Weekly Target 322.125766666667
Weekly Target 422.18
Weekly Target 522.29

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 05 August 2026 22.07110 (-0.74%) 22.23510 22.07110 - 22.23510 0.7843 times
Fri 31 July 2026 22.23590 (-1.17%) 22.24270 22.19510 - 22.31770 0.9804 times
Fri 24 July 2026 22.50010 (1.59%) 22.19920 21.92870 - 22.50010 0.3922 times
Fri 17 July 2026 22.14870 (1.26%) 21.90910 21.90910 - 22.14870 1.3725 times
Fri 10 July 2026 21.87290 (0.26%) 21.65450 21.64580 - 21.88960 1.5686 times
Thu 02 July 2026 21.81610 (0.44%) 21.71910 21.65010 - 21.81610 1.1765 times
Fri 26 June 2026 21.71980 (-0.15%) 21.75310 21.71980 - 21.86560 1.3725 times
Thu 18 June 2026 21.75140 (-0.37%) 21.70880 21.67220 - 21.75800 0.5882 times
Fri 12 June 2026 21.83180 (-0.35%) 22.04000 21.83180 - 22.18690 0.5882 times
Fri 05 June 2026 21.90950 (0.56%) 21.86800 21.79710 - 21.90950 1.1765 times
Fri 29 May 2026 21.78810 (-1.57%) 22.02220 21.78810 - 22.02220 0.9804 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSZL are 21.99 and 22.15

Monthly Target 121.96
Monthly Target 222.02
Monthly Target 322.125766666667
Monthly Target 422.18
Monthly Target 522.29

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 05 August 2026 22.07110 (-0.74%) 22.23510 22.07110 - 22.23510 0.2353 times
Fri 31 July 2026 22.23590 (2.7%) 21.65210 21.64580 - 22.50010 1.3529 times
Tue 30 June 2026 21.65110 (-0.63%) 21.86800 21.65010 - 22.18690 1.4118 times
Fri 29 May 2026 21.78810 (-3.96%) 22.65210 21.78810 - 22.65540 1.0588 times
Thu 30 April 2026 22.68540 (0.21%) 22.63740 22.05140 - 22.68540 1.2353 times
Tue 31 March 2026 22.63740 (5.64%) 21.54050 21.54050 - 22.83560 1.4118 times
Fri 27 February 2026 21.42950 (-2.04%) 21.93570 21.42950 - 21.94060 0.8824 times
Fri 30 January 2026 21.87650 (-1.74%) 22.20030 21.75910 - 22.20610 0.9412 times
Wed 31 December 2025 22.26290 (-1.65%) 22.62850 22.26290 - 22.72950 0.8824 times
Fri 28 November 2025 22.63560 (-0.55%) 22.81040 22.34970 - 22.81040 0.5882 times
Fri 31 October 2025 22.76170 (-1.92%) 23.20800 22.61590 - 23.43600 1.2353 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSZL are 21.05 and 22.45

Yearly Target 120.71
Yearly Target 221.39
Yearly Target 322.112066666667
Yearly Target 422.79
Yearly Target 523.52

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 05 August 2026 22.07110 (-0.86%) 22.20030 21.42950 - 22.83560 7.3232 times
Wed 31 December 2025 22.26290 (-5.9%) 23.28000 22.26290 - 25.27800 2.6768 times
Tue 31 December 2024 23.65800 (0.61%) 23.37300 22.47800 - 24.35900 0 times
Fri 29 December 2023 23.51400 (15.35%) 20.51400 20.41700 - 24.55400 0 times
Fri 30 December 2022 20.38500 (-5.06%) 21.45400 18.80300 - 21.68400 0 times
Fri 31 December 2021 21.47100 (7.31%) 20.00000 19.07000 - 21.59500 0 times
Thu 31 December 2020 20.00800 (8.11%) 18.47900 18.47900 - 23.57000 0 times
Tue 31 December 2019 18.50700 (1.06%) 18.29700 17.06700 - 19.62200 0 times
Mon 31 December 2018 18.31300 (11.85%) 16.38100 15.99200 - 19.63200 0 times
Wed 27 December 2017 16.37300 (-0.67%) 16.92300 16.02800 - 18.82600 0 times
Fri 30 December 2016 16.48300 (0%) 21.73100 16.27200 - 21.73100 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSZL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPSZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.15

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPSZL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and PoundSterling GBPSZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSZL stock. Volume based technical analysis of PoundSterling GBPSZL stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSZL

DMA (daily moving average) of Pound Sterling GBPSZL

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.18
20 day DMA 22.11
35 day DMA 21.96
50 day DMA 21.95
100 day DMA 22.14
150 day DMA 22.08
200 day DMA 22.25

EMA (exponential moving average) of Pound Sterling GBPSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.222.22
12 day EMA22.1522.1722.17
20 day EMA22.1122.1122.11
35 day EMA22.0722.0722.06
50 day EMA222221.99

SMA (simple moving average) of Pound Sterling GBPSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.2122.25
12 day SMA22.1822.1922.19
20 day SMA22.1122.122.08
35 day SMA21.9621.9521.94
50 day SMA21.9521.9521.95
100 day SMA22.1422.1422.14
150 day SMA22.0822.0822.08
200 day SMA22.2522.2522.26

Videos related to: PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top