ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 22.43 and 22.43

Intraday Target 122.429
Intraday Target 222.43
Intraday Target 322.43
Intraday Target 422.43
Intraday Target 522.43

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 22.42900 (-0.1%) 22.42900 22.42900 - 22.42900 3.3333 times
Thu 18 December 2025 22.45220 (0.62%) 22.45220 22.45220 - 22.45220 0 times
Wed 17 December 2025 22.31290 (-0.97%) 22.53320 22.31290 - 22.53320 0 times
Tue 16 December 2025 22.53120 (0.3%) 22.53120 22.53120 - 22.53120 0 times
Mon 15 December 2025 22.46310 (-0.41%) 22.55320 22.46310 - 22.55320 6.6667 times
Fri 12 December 2025 22.55570 (-0.48%) 22.55570 22.55570 - 22.55570 0 times
Thu 11 December 2025 22.66540 (0.21%) 22.61680 22.61680 - 22.66540 0 times
Wed 10 December 2025 22.61810 (-0.49%) 22.72800 22.61810 - 22.72800 0 times
Tue 09 December 2025 22.72950 (0.54%) 22.72950 22.72950 - 22.72950 0 times
Mon 08 December 2025 22.60760 (0.07%) 22.60760 22.60760 - 22.60760 0 times
Fri 05 December 2025 22.59140 (-0.37%) 22.67630 22.59140 - 22.67630 3.3333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSZL are 22.25 and 22.49

Weekly Target 122.19
Weekly Target 222.31
Weekly Target 322.4317
Weekly Target 422.55
Weekly Target 522.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 22.42900 (-0.56%) 22.55320 22.31290 - 22.55320 0.9677 times
Fri 12 December 2025 22.55570 (-0.16%) 22.60760 22.55570 - 22.72950 0 times
Fri 05 December 2025 22.59140 (-0.2%) 22.62850 22.59140 - 22.71130 1.2903 times
Fri 28 November 2025 22.63560 (-0.15%) 22.67260 22.52200 - 22.67690 1.6129 times
Fri 21 November 2025 22.67030 (0.63%) 22.49120 22.49120 - 22.67030 0.6452 times
Fri 14 November 2025 22.52810 (-0.93%) 22.63620 22.34970 - 22.63750 0.6452 times
Fri 07 November 2025 22.73960 (-0.1%) 22.81040 22.69420 - 22.81040 0.3226 times
Fri 31 October 2025 22.76170 (-1.48%) 22.97100 22.61590 - 22.97100 0.3226 times
Fri 24 October 2025 23.10310 (-1.39%) 23.43600 23.10310 - 23.43600 2.2581 times
Fri 17 October 2025 23.42970 (2.42%) 23.08880 23.08880 - 23.42970 1.9355 times
Fri 10 October 2025 22.87600 (-1.32%) 23.15130 22.86980 - 23.15340 1.6129 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSZL are 22.16 and 22.58

Monthly Target 122.07
Monthly Target 222.25
Monthly Target 322.490466666667
Monthly Target 422.67
Monthly Target 522.91

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 22.42900 (-0.91%) 22.62850 22.31290 - 22.72950 1.5556 times
Fri 28 November 2025 22.63560 (-0.55%) 22.81040 22.34970 - 22.81040 2.2222 times
Fri 31 October 2025 22.76170 (-1.92%) 23.20800 22.61590 - 23.43600 4.6667 times
Tue 30 September 2025 23.20800 (-2.9%) 23.77990 23.20800 - 23.88970 1.5556 times
Fri 29 August 2025 23.90110 (-0.37%) 23.87800 23.64700 - 24.10800 0 times
Thu 31 July 2025 23.99000 (-1.28%) 24.30200 23.73400 - 24.30200 0 times
Mon 30 June 2025 24.30200 (0.75%) 24.11400 23.90700 - 24.57700 0 times
Fri 30 May 2025 24.12000 (-2.93%) 24.82300 23.96700 - 24.85000 0 times
Wed 30 April 2025 24.84900 (4.7%) 23.73400 23.72400 - 25.27800 0 times
Mon 31 March 2025 23.73400 (2.1%) 23.60000 23.40200 - 23.88200 0 times
Fri 28 February 2025 23.24500 (0.39%) 23.25700 22.81600 - 23.36600 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSZL are 20.89 and 23.85

Yearly Target 120.37
Yearly Target 221.4
Yearly Target 323.339966666667
Yearly Target 424.37
Yearly Target 526.31

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 22.42900 (-5.19%) 23.28000 22.31290 - 25.27800 10 times
Tue 31 December 2024 23.65800 (0.61%) 23.37300 22.47800 - 24.35900 0 times
Fri 29 December 2023 23.51400 (15.35%) 20.51400 20.41700 - 24.55400 0 times
Fri 30 December 2022 20.38500 (-5.06%) 21.45400 18.80300 - 21.68400 0 times
Fri 31 December 2021 21.47100 (7.31%) 20.00000 19.07000 - 21.59500 0 times
Thu 31 December 2020 20.00800 (8.11%) 18.47900 18.47900 - 23.57000 0 times
Tue 31 December 2019 18.50700 (1.06%) 18.29700 17.06700 - 19.62200 0 times
Mon 31 December 2018 18.31300 (11.85%) 16.38100 15.99200 - 19.63200 0 times
Wed 27 December 2017 16.37300 (-0.67%) 16.92300 16.02800 - 18.82600 0 times
Fri 30 December 2016 16.48300 (0%) 21.73100 16.27200 - 21.73100 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPSZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.47

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSZL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.45 and PoundSterling GBPSZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPSZL stock. Volume based technical analysis of PoundSterling GBPSZL stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSZL

DMA (daily moving average) of Pound Sterling GBPSZL

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.55
20 day DMA 22.58
35 day DMA 22.6
50 day DMA 22.75
100 day DMA 23.21
150 day DMA 23.55
200 day DMA 23.62

EMA (exponential moving average) of Pound Sterling GBPSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.4722.48
12 day EMA22.5222.5422.56
20 day EMA22.5722.5822.59
35 day EMA22.6722.6822.69
50 day EMA22.7522.7622.77

SMA (simple moving average) of Pound Sterling GBPSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.4622.51
12 day SMA22.5522.5822.59
20 day SMA22.5822.5922.59
35 day SMA22.622.622.62
50 day SMA22.7522.7622.77
100 day SMA23.2123.2323.25
150 day SMA23.5523.5723.58
200 day SMA23.6223.6323.63

Videos related to: PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top