ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 22.69 and 22.69

Intraday Target 122.6854
Intraday Target 222.69
Intraday Target 322.69
Intraday Target 422.69
Intraday Target 522.69

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 22.68540 (1.27%) 22.68540 22.68540 - 22.68540 0.7143 times
Wed 29 April 2026 22.40150 (0.25%) 22.40150 22.40150 - 22.40150 0 times
Tue 28 April 2026 22.34600 (0.06%) 22.33230 22.33160 - 22.34600 0 times
Mon 27 April 2026 22.33160 (-0.4%) 22.33150 22.33150 - 22.33280 3.5714 times
Fri 24 April 2026 22.42020 (0.34%) 22.42020 22.42020 - 22.42020 0.7143 times
Thu 23 April 2026 22.34490 (0.57%) 22.34490 22.34490 - 22.34490 0.7143 times
Wed 22 April 2026 22.21850 (0.48%) 22.21850 22.21850 - 22.21850 0.7143 times
Tue 21 April 2026 22.11340 (-0.09%) 22.11250 22.11250 - 22.11340 1.4286 times
Mon 20 April 2026 22.13330 (-0.14%) 22.13330 22.13330 - 22.13330 0.7143 times
Fri 17 April 2026 22.16450 (-0.17%) 22.16090 22.16090 - 22.16450 1.4286 times
Thu 16 April 2026 22.20240 (-0.06%) 22.21500 22.20240 - 22.21500 1.4286 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSZL are 22.51 and 22.86

Weekly Target 122.21
Weekly Target 222.45
Weekly Target 322.567433333333
Weekly Target 422.8
Weekly Target 522.92

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 22.68540 (1.18%) 22.33150 22.33150 - 22.68540 1.1111 times
Fri 24 April 2026 22.42020 (1.15%) 22.13330 22.11250 - 22.42020 1.1111 times
Fri 17 April 2026 22.16450 (0.51%) 22.05140 22.05140 - 22.21660 1.1111 times
Fri 10 April 2026 22.05220 (-1.53%) 22.37720 22.05220 - 22.37850 0.1852 times
Thu 02 April 2026 22.39590 (-1.8%) 22.71650 22.34500 - 22.71650 0.9259 times
Fri 27 March 2026 22.80680 (0.89%) 22.64770 22.59800 - 22.83560 1.1111 times
Fri 20 March 2026 22.60490 (1.51%) 22.27070 22.27070 - 22.60490 1.1111 times
Fri 13 March 2026 22.26800 (-0.09%) 22.40340 21.89500 - 22.40340 1.1111 times
Fri 06 March 2026 22.28750 (4%) 21.54050 21.54050 - 22.28750 0.5556 times
Fri 27 February 2026 21.42950 (-1.27%) 21.68680 21.42950 - 21.68680 1.6667 times
Fri 20 February 2026 21.70500 (-0.58%) 21.75770 21.70500 - 21.80710 0.3704 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSZL are 22.37 and 23

Monthly Target 121.84
Monthly Target 222.26
Monthly Target 322.474066666667
Monthly Target 422.9
Monthly Target 523.11

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 22.68540 (0.21%) 22.63740 22.05140 - 22.68540 1.6279 times
Tue 31 March 2026 22.63740 (5.64%) 21.54050 21.54050 - 22.83560 1.8605 times
Fri 27 February 2026 21.42950 (-2.04%) 21.93570 21.42950 - 21.94060 1.1628 times
Fri 30 January 2026 21.87650 (-1.74%) 22.20030 21.75910 - 22.20610 1.2403 times
Wed 31 December 2025 22.26290 (-1.65%) 22.62850 22.26290 - 22.72950 1.1628 times
Fri 28 November 2025 22.63560 (-0.55%) 22.81040 22.34970 - 22.81040 0.7752 times
Fri 31 October 2025 22.76170 (-1.92%) 23.20800 22.61590 - 23.43600 1.6279 times
Tue 30 September 2025 23.20800 (-2.9%) 23.77990 23.20800 - 23.88970 0.5426 times
Fri 29 August 2025 23.90110 (-0.37%) 23.87800 23.64700 - 24.10800 0 times
Thu 31 July 2025 23.99000 (-1.28%) 24.30200 23.73400 - 24.30200 0 times
Mon 30 June 2025 24.30200 (0.75%) 24.11400 23.90700 - 24.57700 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSZL are 22.06 and 23.46

Yearly Target 120.91
Yearly Target 221.8
Yearly Target 322.316833333333
Yearly Target 423.2
Yearly Target 523.72

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 22.68540 (1.9%) 22.20030 21.42950 - 22.83560 5.8915 times
Wed 31 December 2025 22.26290 (-5.9%) 23.28000 22.26290 - 25.27800 4.1085 times
Tue 31 December 2024 23.65800 (0.61%) 23.37300 22.47800 - 24.35900 0 times
Fri 29 December 2023 23.51400 (15.35%) 20.51400 20.41700 - 24.55400 0 times
Fri 30 December 2022 20.38500 (-5.06%) 21.45400 18.80300 - 21.68400 0 times
Fri 31 December 2021 21.47100 (7.31%) 20.00000 19.07000 - 21.59500 0 times
Thu 31 December 2020 20.00800 (8.11%) 18.47900 18.47900 - 23.57000 0 times
Tue 31 December 2019 18.50700 (1.06%) 18.29700 17.06700 - 19.62200 0 times
Mon 31 December 2018 18.31300 (11.85%) 16.38100 15.99200 - 19.63200 0 times
Wed 27 December 2017 16.37300 (-0.67%) 16.92300 16.02800 - 18.82600 0 times
Fri 30 December 2016 16.48300 (0%) 21.73100 16.27200 - 21.73100 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSZL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPSZL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.57

Munafa value: 80 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPSZL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.29 and PoundSterling GBPSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPSZL stock. Volume based technical analysis of PoundSterling GBPSZL stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSZL

DMA (daily moving average) of Pound Sterling GBPSZL

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.3
20 day DMA 22.26
35 day DMA 22.35
50 day DMA 22.18
100 day DMA 22.17
150 day DMA 22.42
200 day DMA 22.8

EMA (exponential moving average) of Pound Sterling GBPSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.3522.32
12 day EMA22.3622.322.28
20 day EMA22.3322.2922.28
35 day EMA22.2222.1922.18
50 day EMA22.1722.1522.14

SMA (simple moving average) of Pound Sterling GBPSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.3722.33
12 day SMA22.322.2622.24
20 day SMA22.2622.2622.28
35 day SMA22.3522.3422.34
50 day SMA22.1822.1622.15
100 day SMA22.1722.1722.17
150 day SMA22.4222.4322.44
200 day SMA22.822.8122.82

Videos related to: PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top