ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 21.95 and 21.96

Intraday Target 121.94
Intraday Target 221.95
Intraday Target 321.953166666667
Intraday Target 421.96
Intraday Target 521.96

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 15 July 2026 21.95660 (-0.38%) 21.94630 21.94630 - 21.95660 1.6667 times
Tue 14 July 2026 22.04060 (0.6%) 22.04060 22.04060 - 22.04060 0.8333 times
Mon 13 July 2026 21.90910 (0.17%) 21.90910 21.90910 - 21.90910 0 times
Fri 10 July 2026 21.87290 (-0.08%) 21.87290 21.87290 - 21.87290 0.8333 times
Thu 09 July 2026 21.88960 (0.02%) 21.88960 21.88960 - 21.88960 0 times
Wed 08 July 2026 21.88510 (0.71%) 21.73090 21.73090 - 21.88510 1.6667 times
Tue 07 July 2026 21.73180 (0.4%) 21.64900 21.64900 - 21.73180 2.5 times
Mon 06 July 2026 21.64580 (-0.78%) 21.65450 21.64580 - 21.65450 1.6667 times
Thu 02 July 2026 21.81610 (0.36%) 21.81610 21.81610 - 21.81610 0.8333 times
Wed 01 July 2026 21.73770 (0.4%) 21.65210 21.65210 - 21.73770 0 times
Tue 30 June 2026 21.65110 (-0.37%) 21.73210 21.65010 - 21.73210 1.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSZL are 21.93 and 22.06

Weekly Target 121.84
Weekly Target 221.9
Weekly Target 321.968766666667
Weekly Target 422.03
Weekly Target 522.1

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 15 July 2026 21.95660 (0.38%) 21.90910 21.90910 - 22.04060 0.6 times
Fri 10 July 2026 21.87290 (0.26%) 21.65450 21.64580 - 21.88960 1.6 times
Thu 02 July 2026 21.81610 (0.44%) 21.71910 21.65010 - 21.81610 1.2 times
Fri 26 June 2026 21.71980 (-0.15%) 21.75310 21.71980 - 21.86560 1.4 times
Thu 18 June 2026 21.75140 (-0.37%) 21.70880 21.67220 - 21.75800 0.6 times
Fri 12 June 2026 21.83180 (-0.35%) 22.04000 21.83180 - 22.18690 0.6 times
Fri 05 June 2026 21.90950 (0.56%) 21.86800 21.79710 - 21.90950 1.2 times
Fri 29 May 2026 21.78810 (-1.57%) 22.02220 21.78810 - 22.02220 1 times
Fri 22 May 2026 22.13530 (-0.2%) 22.28910 22.13530 - 22.31200 0.8 times
Fri 15 May 2026 22.17930 (-0.13%) 22.36080 22.17600 - 22.36360 1 times
Thu 07 May 2026 22.20710 (-2.11%) 22.65210 22.20710 - 22.65540 0.8 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSZL are 21.8 and 22.2

Monthly Target 121.49
Monthly Target 221.72
Monthly Target 321.881
Monthly Target 422.12
Monthly Target 522.28

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 15 July 2026 21.95660 (1.41%) 21.65210 21.64580 - 22.04060 0.6818 times
Tue 30 June 2026 21.65110 (-0.63%) 21.86800 21.65010 - 22.18690 1.3636 times
Fri 29 May 2026 21.78810 (-3.96%) 22.65210 21.78810 - 22.65540 1.0227 times
Thu 30 April 2026 22.68540 (0.21%) 22.63740 22.05140 - 22.68540 1.1932 times
Tue 31 March 2026 22.63740 (5.64%) 21.54050 21.54050 - 22.83560 1.3636 times
Fri 27 February 2026 21.42950 (-2.04%) 21.93570 21.42950 - 21.94060 0.8523 times
Fri 30 January 2026 21.87650 (-1.74%) 22.20030 21.75910 - 22.20610 0.9091 times
Wed 31 December 2025 22.26290 (-1.65%) 22.62850 22.26290 - 22.72950 0.8523 times
Fri 28 November 2025 22.63560 (-0.55%) 22.81040 22.34970 - 22.81040 0.5682 times
Fri 31 October 2025 22.76170 (-1.92%) 23.20800 22.61590 - 23.43600 1.1932 times
Tue 30 September 2025 23.20800 (-2.9%) 23.77990 23.20800 - 23.88970 0.3977 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSZL are 20.99 and 22.4

Yearly Target 120.67
Yearly Target 221.31
Yearly Target 322.0739
Yearly Target 422.72
Yearly Target 523.48

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 15 July 2026 21.95660 (-1.38%) 22.20030 21.42950 - 22.83560 7.1038 times
Wed 31 December 2025 22.26290 (-5.9%) 23.28000 22.26290 - 25.27800 2.8962 times
Tue 31 December 2024 23.65800 (0.61%) 23.37300 22.47800 - 24.35900 0 times
Fri 29 December 2023 23.51400 (15.35%) 20.51400 20.41700 - 24.55400 0 times
Fri 30 December 2022 20.38500 (-5.06%) 21.45400 18.80300 - 21.68400 0 times
Fri 31 December 2021 21.47100 (7.31%) 20.00000 19.07000 - 21.59500 0 times
Thu 31 December 2020 20.00800 (8.11%) 18.47900 18.47900 - 23.57000 0 times
Tue 31 December 2019 18.50700 (1.06%) 18.29700 17.06700 - 19.62200 0 times
Mon 31 December 2018 18.31300 (11.85%) 16.38100 15.99200 - 19.63200 0 times
Wed 27 December 2017 16.37300 (-0.67%) 16.92300 16.02800 - 18.82600 0 times
Fri 30 December 2016 16.48300 (0%) 21.73100 16.27200 - 21.73100 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPSZL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and PoundSterling GBPSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPSZL stock. Volume based technical analysis of PoundSterling GBPSZL stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSZL

DMA (daily moving average) of Pound Sterling GBPSZL

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.82
20 day DMA 21.8
35 day DMA 21.85
50 day DMA 22
100 day DMA 22.07
150 day DMA 22.12
200 day DMA 22.34

EMA (exponential moving average) of Pound Sterling GBPSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.9221.86
12 day EMA21.8721.8621.83
20 day EMA21.8721.8621.84
35 day EMA21.9321.9321.92
50 day EMA22.0222.0222.02

SMA (simple moving average) of Pound Sterling GBPSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9221.86
12 day SMA21.8221.821.78
20 day SMA21.821.7921.78
35 day SMA21.8521.8621.87
50 day SMA2222.0122.01
100 day SMA22.0722.0722.07
150 day SMA22.1222.1222.13
200 day SMA22.3422.3422.35

Videos related to: PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top