FOREX Stock GBPSZL Historical charts - Pound Sterling / Lilangeni
Historical charts for Stock GBPSZL - Share Pound Sterling / Lilangeni trades in FOREX
Recent prices of GBPSZL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon Aug 2026 | 21.83370 | 21.83370 to 21.83370 | -0.2% | 0.83 times |
| 21 Fri Aug 2026 | 21.87650 | 21.87650 to 22.01010 | -0.6% | 0 times |
| 20 Thu Aug 2026 | 22.00850 | 22.00850 to 22.00850 | -0.11% | 0.83 times |
| 19 Wed Aug 2026 | 22.03250 | 21.92720 to 22.03250 | 0.49% | 1.67 times |
| 18 Tue Aug 2026 | 21.92610 | 21.91730 to 21.92610 | 0.04% | 0.83 times |
| 17 Mon Aug 2026 | 21.91630 | 21.87670 to 21.91630 | 0.67% | 1.67 times |
| 13 Thu Aug 2026 | 21.77150 | 21.77090 to 21.77150 | -0.21% | 1.67 times |
| 12 Wed Aug 2026 | 21.81770 | 21.81770 to 21.81770 | -0.31% | 0 times |
| 11 Tue Aug 2026 | 21.88640 | 21.84740 to 21.88640 | 0.19% | 1.67 times |
| 10 Mon Aug 2026 | 21.84480 | 21.84480 to 21.84480 | 0.06% | 0.83 times |
| 07 Fri Aug 2026 | 21.83130 | 21.83130 to 21.83130 | -0.49% | 0.83 times |
| 06 Thu Aug 2026 | 21.93870 | 21.93870 to 21.93870 | -0.6% | 0.83 times |
Technical analysis forecast for GBPSZL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPSZL GBPSZL at this time. Stock is falling and might fall more.
It appears as if GBPSZL GBPSZL gave a large move recently.
Stock of GBPSZL (GBPSZL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GBPSZL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 21.97. However, stock will show a bearish move below 21.8.
Tomorrow's movement Prediction of GBPSZL is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock GBPSZL Historical charts - Share Pound Sterling / Lilangeni
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


