FOREX Stock GBPSZL Historical charts - Pound Sterling / Lilangeni
Historical charts for Stock GBPSZL - Share Pound Sterling / Lilangeni trades in FOREX
Recent prices of GBPSZL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 22.61810 | 22.61810 to 22.72800 | -0.49% | 0 times |
| 09 Tue Dec 2025 | 22.72950 | 22.72950 to 22.72950 | 0.54% | 0 times |
| 08 Mon Dec 2025 | 22.60760 | 22.60760 to 22.60760 | 0.07% | 0 times |
| 05 Fri Dec 2025 | 22.59140 | 22.59140 to 22.67630 | -0.37% | 1.25 times |
| 04 Thu Dec 2025 | 22.67560 | 22.67560 to 22.67560 | -0.16% | 1.25 times |
| 03 Wed Dec 2025 | 22.71130 | 22.60200 to 22.71130 | 0.48% | 0 times |
| 02 Tue Dec 2025 | 22.60280 | 22.60280 to 22.62560 | -0.11% | 2.5 times |
| 01 Mon Dec 2025 | 22.62710 | 22.62710 to 22.62850 | -0.04% | 0 times |
| 28 Fri Nov 2025 | 22.63560 | 22.63560 to 22.63560 | 0.5% | 1.25 times |
| 26 Wed Nov 2025 | 22.52200 | 22.52200 to 22.52200 | -0.43% | 1.25 times |
| 25 Tue Nov 2025 | 22.61840 | 22.61840 to 22.67690 | -0.24% | 2.5 times |
| 24 Mon Nov 2025 | 22.67260 | 22.67260 to 22.67260 | 0.01% | 1.25 times |
Technical analysis forecast for GBPSZL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPSZL GBPSZL at this time. Stock is falling and might fall more.
It appears as if GBPSZL GBPSZL gave a large move recently.
Stock of GBPSZL (GBPSZL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GBPSZL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 22.66. However, stock will show a bearish move below 22.6.
Tomorrow's movement Prediction of GBPSZL is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock GBPSZL Historical charts - Share Pound Sterling / Lilangeni
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


