Force Index chart Pound Sterling / Lilangeni GBPSZL share FOREX Stock Exchange

Stock GBPSZL - Share Pound Sterling / Lilangeni trades in FOREX

Daily Support: 22.24
Daily Resistance: 22.24
5 Day Moving Average is 22.25
20 Day Moving Average is 22.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.18%	22.23590	22.23590	22.23590	22.23590	106.19%
Thu 30 Jul 2026	-0.39%	22.19510	22.19510	22.19510	22.19510	106.19%
Wed 29 Jul 2026	-0.16%	22.28100	22.28100	22.28100	22.28100	-100%
Tue 28 Jul 2026	0.34%	22.24220	22.31770	22.31770	22.24220	312.37%
Mon 27 Jul 2026	-1.14%	22.24270	22.24270	22.24270	22.24270	106.19%
Fri 24 Jul 2026	0%	21.93340	22.50010	22.50010	21.92870	-100%
Fri 24 Jul 2026	2.57%	21.93340	22.50010	22.50010	21.92870	-100%
Thu 23 Jul 2026	-0.33%	22.00790	21.93590	22.00790	21.93590	-100%
Wed 22 Jul 2026	-0.15%	22.04130	22.00850	22.04130	22.00850	-100%
Tue 21 Jul 2026	-0.71%	22.19700	22.04230	22.19700	22.04230	312.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Lilangeni GBPSZL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.