ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 21.85 and 21.85

Intraday Target 121.8482
Intraday Target 221.85
Intraday Target 321.85
Intraday Target 421.85
Intraday Target 521.85

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 21.84820 (-0.32%) 21.84820 21.84820 - 21.84820 1.4286 times
Fri 06 February 2026 21.91780 (0.08%) 21.91780 21.91780 - 21.91780 1.4286 times
Thu 05 February 2026 21.89950 (-0.01%) 21.89950 21.89950 - 21.89950 0 times
Wed 04 February 2026 21.90110 (0.1%) 21.88120 21.88120 - 21.90110 0 times
Tue 03 February 2026 21.87980 (-0.25%) 21.94060 21.87980 - 21.94060 1.4286 times
Mon 02 February 2026 21.93570 (0.27%) 21.93570 21.93570 - 21.93570 1.4286 times
Fri 30 January 2026 21.87650 (0.54%) 21.75950 21.75950 - 21.87650 0 times
Thu 29 January 2026 21.75910 (-0.62%) 21.75910 21.75910 - 21.75910 0 times
Wed 28 January 2026 21.89530 (-0.35%) 21.89530 21.89530 - 21.89530 1.4286 times
Tue 27 January 2026 21.97240 (0.39%) 21.88680 21.88680 - 21.97240 2.8571 times
Mon 26 January 2026 21.88810 (0.3%) 21.82230 21.82230 - 21.88810 1.4286 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSZL are 21.85 and 21.85

Weekly Target 121.8482
Weekly Target 221.85
Weekly Target 321.85
Weekly Target 421.85
Weekly Target 521.85

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 21.84820 (-0.32%) 21.84820 21.84820 - 21.84820 0.3226 times
Fri 06 February 2026 21.91780 (0.19%) 21.93570 21.87980 - 21.94060 0.9677 times
Fri 30 January 2026 21.87650 (0.25%) 21.82230 21.75910 - 21.97240 1.2903 times
Fri 23 January 2026 21.82290 (-0.6%) 22.08610 21.76540 - 22.12070 0.6452 times
Fri 16 January 2026 21.95380 (-1.08%) 22.19390 21.94090 - 22.19390 1.2903 times
Fri 09 January 2026 22.19330 (-0.03%) 22.20320 22.15640 - 22.20610 1.6129 times
Fri 02 January 2026 22.20030 (-1.21%) 22.42150 22.20030 - 22.46060 2.2581 times
Wed 24 December 2025 22.47190 (0.19%) 22.43160 22.42350 - 22.54080 0.6452 times
Fri 19 December 2025 22.42900 (-0.56%) 22.55320 22.31290 - 22.55320 0.9677 times
Fri 12 December 2025 22.55570 (-0.16%) 22.60760 22.55570 - 22.72950 0 times
Fri 05 December 2025 22.59140 (-0.2%) 22.62850 22.59140 - 22.71130 1.2903 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSZL are 21.8 and 21.89

Monthly Target 121.79
Monthly Target 221.82
Monthly Target 321.879
Monthly Target 421.91
Monthly Target 521.97

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 21.84820 (-0.13%) 21.93570 21.84820 - 21.94060 0.5479 times
Fri 30 January 2026 21.87650 (-1.74%) 22.20030 21.75910 - 22.20610 2.1918 times
Wed 31 December 2025 22.26290 (-1.65%) 22.62850 22.26290 - 22.72950 2.0548 times
Fri 28 November 2025 22.63560 (-0.55%) 22.81040 22.34970 - 22.81040 1.3699 times
Fri 31 October 2025 22.76170 (-1.92%) 23.20800 22.61590 - 23.43600 2.8767 times
Tue 30 September 2025 23.20800 (-2.9%) 23.77990 23.20800 - 23.88970 0.9589 times
Fri 29 August 2025 23.90110 (-0.37%) 23.87800 23.64700 - 24.10800 0 times
Thu 31 July 2025 23.99000 (-1.28%) 24.30200 23.73400 - 24.30200 0 times
Mon 30 June 2025 24.30200 (0.75%) 24.11400 23.90700 - 24.57700 0 times
Fri 30 May 2025 24.12000 (-2.93%) 24.82300 23.96700 - 24.85000 0 times
Wed 30 April 2025 24.84900 (4.7%) 23.73400 23.72400 - 25.27800 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSZL are 21.58 and 22.03

Yearly Target 121.49
Yearly Target 221.67
Yearly Target 321.9378
Yearly Target 422.12
Yearly Target 522.38

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 21.84820 (-1.86%) 22.20030 21.75910 - 22.20610 2.7397 times
Wed 31 December 2025 22.26290 (-5.9%) 23.28000 22.26290 - 25.27800 7.2603 times
Tue 31 December 2024 23.65800 (0.61%) 23.37300 22.47800 - 24.35900 0 times
Fri 29 December 2023 23.51400 (15.35%) 20.51400 20.41700 - 24.55400 0 times
Fri 30 December 2022 20.38500 (-5.06%) 21.45400 18.80300 - 21.68400 0 times
Fri 31 December 2021 21.47100 (7.31%) 20.00000 19.07000 - 21.59500 0 times
Thu 31 December 2020 20.00800 (8.11%) 18.47900 18.47900 - 23.57000 0 times
Tue 31 December 2019 18.50700 (1.06%) 18.29700 17.06700 - 19.62200 0 times
Mon 31 December 2018 18.31300 (11.85%) 16.38100 15.99200 - 19.63200 0 times
Wed 27 December 2017 16.37300 (-0.67%) 16.92300 16.02800 - 18.82600 0 times
Fri 30 December 2016 16.48300 (0%) 21.73100 16.27200 - 21.73100 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPSZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.87

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPSZL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and PoundSterling GBPSZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSZL stock. Volume based technical analysis of PoundSterling GBPSZL stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSZL

DMA (daily moving average) of Pound Sterling GBPSZL

DMA period DMA value
5 day DMA 21.89
12 day DMA 21.88
20 day DMA 21.93
35 day DMA 22.1
50 day DMA 22.25
100 day DMA 22.64
150 day DMA 23.09
200 day DMA 23.42

EMA (exponential moving average) of Pound Sterling GBPSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.921.89
12 day EMA21.9221.9321.93
20 day EMA21.9621.9721.98
35 day EMA22.122.1222.13
50 day EMA22.2422.2622.27

SMA (simple moving average) of Pound Sterling GBPSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.9121.9
12 day SMA21.8821.8821.88
20 day SMA21.9321.9521.96
35 day SMA22.122.1222.13
50 day SMA22.2522.2722.28
100 day SMA22.6422.6622.68
150 day SMA23.0923.1123.12
200 day SMA23.4223.4223.43

Videos related to: PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top