ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 22.25 and 22.25

Intraday Target 122.2452
Intraday Target 222.25
Intraday Target 322.25
Intraday Target 422.25
Intraday Target 522.25

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 22.24520 (0.06%) 22.24520 22.24520 - 22.24520 0 times
Wed 20 May 2026 22.23150 (-0.36%) 22.31200 22.23150 - 22.31200 1.1111 times
Tue 19 May 2026 22.31200 (0.1%) 22.31200 22.31200 - 22.31200 1.1111 times
Mon 18 May 2026 22.28910 (0.5%) 22.28910 22.28910 - 22.28910 1.1111 times
Fri 15 May 2026 22.17930 (0.01%) 22.17930 22.17930 - 22.17930 1.1111 times
Thu 14 May 2026 22.17600 (-0.25%) 22.17600 22.17600 - 22.17600 1.1111 times
Wed 13 May 2026 22.23070 (-0.59%) 22.36360 22.23070 - 22.36360 1.1111 times
Tue 12 May 2026 22.36230 (0.7%) 22.36080 22.36080 - 22.36230 2.2222 times
Thu 07 May 2026 22.20710 (-0.1%) 22.22880 22.20710 - 22.22880 1.1111 times
Wed 06 May 2026 22.22960 (-1.88%) 22.65390 22.22960 - 22.65390 0 times
Tue 05 May 2026 22.65440 (0.01%) 22.65540 22.65440 - 22.65540 2.2222 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSZL are 22.2 and 22.28

Weekly Target 122.18
Weekly Target 222.21
Weekly Target 322.2629
Weekly Target 422.29
Weekly Target 522.34

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 22.24520 (0.3%) 22.28910 22.23150 - 22.31200 0.625 times
Fri 15 May 2026 22.17930 (-0.13%) 22.36080 22.17600 - 22.36360 1.0417 times
Thu 07 May 2026 22.20710 (-2.11%) 22.65210 22.20710 - 22.65540 0.8333 times
Thu 30 April 2026 22.68540 (1.18%) 22.33150 22.33150 - 22.68540 1.25 times
Fri 24 April 2026 22.42020 (1.15%) 22.13330 22.11250 - 22.42020 1.25 times
Fri 17 April 2026 22.16450 (0.51%) 22.05140 22.05140 - 22.21660 1.25 times
Fri 10 April 2026 22.05220 (-1.53%) 22.37720 22.05220 - 22.37850 0.2083 times
Thu 02 April 2026 22.39590 (-1.8%) 22.71650 22.34500 - 22.71650 1.0417 times
Fri 27 March 2026 22.80680 (0.89%) 22.64770 22.59800 - 22.83560 1.25 times
Fri 20 March 2026 22.60490 (1.51%) 22.27070 22.27070 - 22.60490 1.25 times
Fri 13 March 2026 22.26800 (-0.09%) 22.40340 21.89500 - 22.40340 1.25 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSZL are 21.97 and 22.45

Monthly Target 121.88
Monthly Target 222.06
Monthly Target 322.358866666667
Monthly Target 422.54
Monthly Target 522.84

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 22.24520 (-1.94%) 22.65210 22.17600 - 22.65540 0.8511 times
Thu 30 April 2026 22.68540 (0.21%) 22.63740 22.05140 - 22.68540 1.4894 times
Tue 31 March 2026 22.63740 (5.64%) 21.54050 21.54050 - 22.83560 1.7021 times
Fri 27 February 2026 21.42950 (-2.04%) 21.93570 21.42950 - 21.94060 1.0638 times
Fri 30 January 2026 21.87650 (-1.74%) 22.20030 21.75910 - 22.20610 1.1348 times
Wed 31 December 2025 22.26290 (-1.65%) 22.62850 22.26290 - 22.72950 1.0638 times
Fri 28 November 2025 22.63560 (-0.55%) 22.81040 22.34970 - 22.81040 0.7092 times
Fri 31 October 2025 22.76170 (-1.92%) 23.20800 22.61590 - 23.43600 1.4894 times
Tue 30 September 2025 23.20800 (-2.9%) 23.77990 23.20800 - 23.88970 0.4965 times
Fri 29 August 2025 23.90110 (-0.37%) 23.87800 23.64700 - 24.10800 0 times
Thu 31 July 2025 23.99000 (-1.28%) 24.30200 23.73400 - 24.30200 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSZL are 21.84 and 23.24

Yearly Target 120.76
Yearly Target 221.5
Yearly Target 322.1701
Yearly Target 422.91
Yearly Target 523.58

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 22.24520 (-0.08%) 22.20030 21.42950 - 22.83560 6.2411 times
Wed 31 December 2025 22.26290 (-5.9%) 23.28000 22.26290 - 25.27800 3.7589 times
Tue 31 December 2024 23.65800 (0.61%) 23.37300 22.47800 - 24.35900 0 times
Fri 29 December 2023 23.51400 (15.35%) 20.51400 20.41700 - 24.55400 0 times
Fri 30 December 2022 20.38500 (-5.06%) 21.45400 18.80300 - 21.68400 0 times
Fri 31 December 2021 21.47100 (7.31%) 20.00000 19.07000 - 21.59500 0 times
Thu 31 December 2020 20.00800 (8.11%) 18.47900 18.47900 - 23.57000 0 times
Tue 31 December 2019 18.50700 (1.06%) 18.29700 17.06700 - 19.62200 0 times
Mon 31 December 2018 18.31300 (11.85%) 16.38100 15.99200 - 19.63200 0 times
Wed 27 December 2017 16.37300 (-0.67%) 16.92300 16.02800 - 18.82600 0 times
Fri 30 December 2016 16.48300 (0%) 21.73100 16.27200 - 21.73100 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPSZL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and PoundSterling GBPSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSZL stock. Volume based technical analysis of PoundSterling GBPSZL stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSZL

DMA (daily moving average) of Pound Sterling GBPSZL

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.31
20 day DMA 22.33
35 day DMA 22.32
50 day DMA 22.33
100 day DMA 22.15
150 day DMA 22.35
200 day DMA 22.7

EMA (exponential moving average) of Pound Sterling GBPSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2622.28
12 day EMA22.2922.322.31
20 day EMA22.2922.322.31
35 day EMA22.2922.2922.29
50 day EMA22.2722.2722.27

SMA (simple moving average) of Pound Sterling GBPSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.2422.24
12 day SMA22.3122.3522.36
20 day SMA22.3322.3322.32
35 day SMA22.3222.3422.35
50 day SMA22.3322.3322.32
100 day SMA22.1522.1522.15
150 day SMA22.3522.3622.37
200 day SMA22.722.7122.72

Videos related to: PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top