ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 22.55 and 22.63

Intraday Target 122.53
Intraday Target 222.56
Intraday Target 322.6197
Intraday Target 422.65
Intraday Target 522.7

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 22.59140 (-0.37%) 22.67630 22.59140 - 22.67630 1.1111 times
Thu 04 December 2025 22.67560 (-0.16%) 22.67560 22.67560 - 22.67560 1.1111 times
Wed 03 December 2025 22.71130 (0.48%) 22.60200 22.60200 - 22.71130 0 times
Tue 02 December 2025 22.60280 (-0.11%) 22.62560 22.60280 - 22.62560 2.2222 times
Mon 01 December 2025 22.62710 (-0.04%) 22.62850 22.62710 - 22.62850 0 times
Fri 28 November 2025 22.63560 (0.5%) 22.63560 22.63560 - 22.63560 1.1111 times
Wed 26 November 2025 22.52200 (-0.43%) 22.52200 22.52200 - 22.52200 1.1111 times
Tue 25 November 2025 22.61840 (-0.24%) 22.67690 22.61840 - 22.67690 2.2222 times
Mon 24 November 2025 22.67260 (0.01%) 22.67260 22.67260 - 22.67260 1.1111 times
Fri 21 November 2025 22.67030 (0.69%) 22.51490 22.51490 - 22.67030 0 times
Thu 20 November 2025 22.51540 (-0%) 22.51540 22.51540 - 22.51540 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSZL are 22.53 and 22.65

Weekly Target 122.51
Weekly Target 222.55
Weekly Target 322.631366666667
Weekly Target 422.67
Weekly Target 522.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 22.59140 (-0.2%) 22.62850 22.59140 - 22.71130 1.0811 times
Fri 28 November 2025 22.63560 (-0.15%) 22.67260 22.52200 - 22.67690 1.3514 times
Fri 21 November 2025 22.67030 (0.63%) 22.49120 22.49120 - 22.67030 0.5405 times
Fri 14 November 2025 22.52810 (-0.93%) 22.63620 22.34970 - 22.63750 0.5405 times
Fri 07 November 2025 22.73960 (-0.1%) 22.81040 22.69420 - 22.81040 0.2703 times
Fri 31 October 2025 22.76170 (-1.48%) 22.97100 22.61590 - 22.97100 0.2703 times
Fri 24 October 2025 23.10310 (-1.39%) 23.43600 23.10310 - 23.43600 1.8919 times
Fri 17 October 2025 23.42970 (2.42%) 23.08880 23.08880 - 23.42970 1.6216 times
Fri 10 October 2025 22.87600 (-1.32%) 23.15130 22.86980 - 23.15340 1.3514 times
Fri 03 October 2025 23.18140 (-0.56%) 23.22290 23.15300 - 23.22290 1.0811 times
Fri 26 September 2025 23.31110 (-1.68%) 23.41820 23.26370 - 23.41820 1.3514 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSZL are 22.53 and 22.65

Monthly Target 122.51
Monthly Target 222.55
Monthly Target 322.631366666667
Monthly Target 422.67
Monthly Target 522.75

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 22.59140 (-0.2%) 22.62850 22.59140 - 22.71130 0.9524 times
Fri 28 November 2025 22.63560 (-0.55%) 22.81040 22.34970 - 22.81040 2.381 times
Fri 31 October 2025 22.76170 (-1.92%) 23.20800 22.61590 - 23.43600 5 times
Tue 30 September 2025 23.20800 (-2.9%) 23.77990 23.20800 - 23.88970 1.6667 times
Fri 29 August 2025 23.90110 (-0.37%) 23.87800 23.64700 - 24.10800 0 times
Thu 31 July 2025 23.99000 (-1.28%) 24.30200 23.73400 - 24.30200 0 times
Mon 30 June 2025 24.30200 (0.75%) 24.11400 23.90700 - 24.57700 0 times
Fri 30 May 2025 24.12000 (-2.93%) 24.82300 23.96700 - 24.85000 0 times
Wed 30 April 2025 24.84900 (4.7%) 23.73400 23.72400 - 25.27800 0 times
Mon 31 March 2025 23.73400 (2.1%) 23.60000 23.40200 - 23.88200 0 times
Fri 28 February 2025 23.24500 (0.39%) 23.25700 22.81600 - 23.36600 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSZL are 21.01 and 23.93

Yearly Target 120.48
Yearly Target 221.53
Yearly Target 323.406366666667
Yearly Target 424.46
Yearly Target 526.33

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 22.59140 (-4.51%) 23.28000 22.34970 - 25.27800 10 times
Tue 31 December 2024 23.65800 (0.61%) 23.37300 22.47800 - 24.35900 0 times
Fri 29 December 2023 23.51400 (15.35%) 20.51400 20.41700 - 24.55400 0 times
Fri 30 December 2022 20.38500 (-5.06%) 21.45400 18.80300 - 21.68400 0 times
Fri 31 December 2021 21.47100 (7.31%) 20.00000 19.07000 - 21.59500 0 times
Thu 31 December 2020 20.00800 (8.11%) 18.47900 18.47900 - 23.57000 0 times
Tue 31 December 2019 18.50700 (1.06%) 18.29700 17.06700 - 19.62200 0 times
Mon 31 December 2018 18.31300 (11.85%) 16.38100 15.99200 - 19.63200 0 times
Wed 27 December 2017 16.37300 (-0.67%) 16.92300 16.02800 - 18.82600 0 times
Fri 30 December 2016 16.48300 (0%) 21.73100 16.27200 - 21.73100 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSZL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and PoundSterling GBPSZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSZL stock. Volume based technical analysis of PoundSterling GBPSZL stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSZL

DMA (daily moving average) of Pound Sterling GBPSZL

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.61
20 day DMA 22.59
35 day DMA 22.76
50 day DMA 22.87
100 day DMA 23.38
150 day DMA 23.72
200 day DMA 23.66

EMA (exponential moving average) of Pound Sterling GBPSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.6522.64
12 day EMA22.6322.6422.63
20 day EMA22.6522.6622.66
35 day EMA22.7622.7722.78
50 day EMA22.9122.9222.93

SMA (simple moving average) of Pound Sterling GBPSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6522.62
12 day SMA22.6122.6222.6
20 day SMA22.5922.5922.6
35 day SMA22.7622.7822.79
50 day SMA22.8722.8922.9
100 day SMA23.3823.423.41
150 day SMA23.7223.7323.74
200 day SMA23.6623.6623.66

Videos related to: PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top