Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRSD
- USDRSD Experts view
- Tomorrow's Movement USDRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 104.54 and 105.23
| Intraday Target 1 | 104.02 |
| Intraday Target 2 | 104.36 |
| Intraday Target 3 | 104.71746666667 |
| Intraday Target 4 | 105.05 |
| Intraday Target 5 | 105.41 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.69320 (0.33%) | 104.38230 | 104.38230 - 105.07690 | 1.07 times | Fri 02 October 2026 | 104.34620 (-0.18%) | 104.51970 | 104.10260 - 104.65100 | 0 times | Thu 01 October 2026 | 104.53030 (0.8%) | 103.74130 | 103.64480 - 104.77290 | 0.2355 times | Wed 30 September 2026 | 103.70150 (0.07%) | 103.62510 | 103.31870 - 103.78580 | 1.9938 times | Tue 29 September 2026 | 103.63060 (0.26%) | 103.34490 | 103.30700 - 103.85790 | 0.9643 times | Mon 28 September 2026 | 103.35900 (0.21%) | 103.14040 | 103.14040 - 103.50270 | 1.4717 times | Fri 25 September 2026 | 103.13930 (-0.13%) | 103.28390 | 102.95120 - 103.32440 | 1.3643 times | Thu 24 September 2026 | 103.27110 (0.08%) | 103.19240 | 103.04640 - 103.40240 | 0.6485 times | Wed 23 September 2026 | 103.19170 (0.61%) | 102.56600 | 102.56500 - 103.28170 | 1.0276 times | Tue 22 September 2026 | 102.56520 (0.16%) | 102.39630 | 102.23820 - 102.64570 | 1.2243 times | Mon 21 September 2026 | 102.39850 (0.21%) | 102.19480 | 102.14400 - 102.42290 | 1.0062 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRSD are 104.54 and 105.23
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 104.36 |
| Weekly Target 3 | 104.71746666667 |
| Weekly Target 4 | 105.05 |
| Weekly Target 5 | 105.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.69320 (0.33%) | 104.38230 | 104.38230 - 105.07690 | 0.3406 times | Fri 02 October 2026 | 104.34620 (1.17%) | 103.14040 | 103.14040 - 104.77290 | 1.4849 times | Fri 25 September 2026 | 103.13930 (0.93%) | 102.19480 | 102.14400 - 103.40240 | 1.6776 times | Fri 18 September 2026 | 102.18730 (1.02%) | 101.17580 | 101.17580 - 102.44660 | 0.7689 times | Fri 11 September 2026 | 101.15650 (0.13%) | 100.91600 | 100.69760 - 101.30830 | 1.2408 times | Fri 04 September 2026 | 101.02430 (-0.27%) | 101.29220 | 100.85910 - 101.45470 | 1.1086 times | Fri 28 August 2026 | 101.29940 (0.81%) | 100.47970 | 100.45640 - 101.33550 | 1.492 times | Fri 21 August 2026 | 100.48290 (-0.91%) | 101.39250 | 100.19130 - 101.45290 | 1.0033 times | Fri 14 August 2026 | 101.40430 (-0.13%) | 101.52920 | 101.28380 - 101.86260 | 0.5528 times | Fri 07 August 2026 | 101.53490 (-0.24%) | 101.77710 | 101.40890 - 102.00670 | 0.3306 times | Fri 31 July 2026 | 101.77470 (-1.44%) | 103.23720 | 101.76920 - 103.37920 | 0.1256 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRSD are 104.17 and 105.6
| Monthly Target 1 | 103.04 |
| Monthly Target 2 | 103.87 |
| Monthly Target 3 | 104.47163333333 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 105.9 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.69320 (0.96%) | 103.74130 | 103.64480 - 105.07690 | 0.183 times | Wed 30 September 2026 | 103.70150 (2.64%) | 101.02920 | 100.69760 - 103.85790 | 2.7088 times | Mon 31 August 2026 | 101.03590 (-0.73%) | 101.77710 | 100.19130 - 102.00670 | 1.5117 times | Fri 31 July 2026 | 101.77470 (-1.02%) | 102.82490 | 101.76920 - 103.37920 | 0.8424 times | Tue 30 June 2026 | 102.82410 (2.16%) | 100.66080 | 100.66080 - 103.63950 | 1.1215 times | Fri 29 May 2026 | 100.65340 (0.6%) | 100.05010 | 99.54500 - 101.34700 | 0.7775 times | Thu 30 April 2026 | 100.04940 (-1.44%) | 101.48230 | 99.13480 - 101.98210 | 0.7658 times | Tue 31 March 2026 | 101.51070 (2.14%) | 99.41810 | 99.41810 - 102.88950 | 0.9078 times | Fri 27 February 2026 | 99.38770 (0.33%) | 98.90920 | 98.43470 - 99.96480 | 0.497 times | Fri 30 January 2026 | 99.06280 (-0.88%) | 99.93910 | 97.51090 - 101.23850 | 0.6845 times | Wed 31 December 2025 | 99.94560 (-1.21%) | 101.17020 | 99.45280 - 101.24530 | 0.2651 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRSD are 101.1 and 108.67
| Yearly Target 1 | 94.86 |
| Yearly Target 2 | 99.78 |
| Yearly Target 3 | 102.427 |
| Yearly Target 4 | 107.34 |
| Yearly Target 5 | 109.99 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.69320 (4.75%) | 99.93910 | 97.51090 - 105.07690 | 8.2262 times | Wed 31 December 2025 | 99.94560 (-11.59%) | 113.02600 | 98.88190 - 114.90600 | 1.7066 times | Tue 31 December 2024 | 113.04400 (6.48%) | 106.16500 | 104.52900 - 113.04400 | 0 times | Fri 29 December 2023 | 106.16100 (-3.12%) | 109.94100 | 104.01200 - 112.18800 | 0 times | Fri 30 December 2022 | 109.57800 (6.53%) | 102.88100 | 102.01300 - 122.58200 | 0 times | Fri 31 December 2021 | 102.86500 (7.48%) | 95.67900 | 94.74600 - 104.86400 | 0 times | Thu 31 December 2020 | 95.70500 (-8.21%) | 104.27600 | 94.97800 - 109.91300 | 0 times | Tue 31 December 2019 | 104.26800 (1.15%) | 103.87250 | 101.99200 - 107.73700 | 0 times | Mon 31 December 2018 | 103.07910 (4.01%) | 97.63500 | 93.76800 - 104.92120 | 0.0671 times | Wed 27 December 2017 | 99.10100 (-15.31%) | 115.50500 | 98.33100 - 116.85500 | 0 times | Fri 30 December 2016 | 117.02100 (0%) | 109.15000 | 108.11000 - 118.91700 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.47 and UsDollar USDRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDRSD stock. Volume based technical analysis of UsDollar USDRSD stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value |
| 5 day DMA | 104.18 |
| 12 day DMA | 103.42 |
| 20 day DMA | 102.65 |
| 35 day DMA | 101.89 |
| 50 day DMA | 101.91 |
| 100 day DMA | 101.96 |
| 150 day DMA | 101.55 |
| 200 day DMA | 101.09 |
EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.21 | 103.97 | 103.78 |
| 12 day EMA | 103.52 | 103.31 | 103.12 |
| 20 day EMA | 103 | 102.82 | 102.66 |
| 35 day EMA | 102.59 | 102.47 | 102.36 |
| 50 day EMA | 102.23 | 102.13 | 102.04 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.18 | 103.91 | 103.67 |
| 12 day SMA | 103.42 | 103.22 | 103.05 |
| 20 day SMA | 102.65 | 102.46 | 102.29 |
| 35 day SMA | 101.89 | 101.8 | 101.72 |
| 50 day SMA | 101.91 | 101.88 | 101.86 |
| 100 day SMA | 101.96 | 101.91 | 101.87 |
| 150 day SMA | 101.55 | 101.52 | 101.48 |
| 200 day SMA | 101.09 | 101.06 | 101.04 |
Videos related to: UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
