ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 99.93 and 100.29

Intraday Target 199.69
Intraday Target 299.83
Intraday Target 3100.04223333333
Intraday Target 4100.18
Intraday Target 5100.4

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 17 December 2025 99.96970 (0.07%) 99.90000 99.90000 - 100.25700 0.3748 times
Tue 16 December 2025 99.89960 (0%) 99.89340 99.51440 - 99.90620 0.0463 times
Mon 15 December 2025 99.89820 (-0.08%) 99.97810 99.80830 - 100.03180 1.4206 times
Fri 12 December 2025 99.97890 (0.02%) 99.96170 99.96060 - 100.12190 0 times
Thu 11 December 2025 99.96210 (-0.39%) 100.35170 99.85820 - 100.50160 0.037 times
Wed 10 December 2025 100.34950 (-0.64%) 100.99210 100.34760 - 101.02430 0.5322 times
Tue 09 December 2025 100.99860 (0.11%) 100.88550 100.78500 - 101.05850 0 times
Mon 08 December 2025 100.88850 (0.07%) 100.80850 100.72390 - 100.96510 0.0231 times
Fri 05 December 2025 100.82020 (-0%) 100.82170 100.62370 - 100.82170 0.3517 times
Thu 04 December 2025 100.82430 (0.21%) 100.62490 100.49000 - 100.82700 7.2143 times
Wed 03 December 2025 100.61730 (-0.35%) 100.97260 100.55840 - 100.97510 0.4998 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRSD are 99.37 and 100.11

Weekly Target 199.17
Weekly Target 299.57
Weekly Target 399.9137
Weekly Target 4100.31
Weekly Target 5100.66

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 17 December 2025 99.96970 (-0.01%) 99.97810 99.51440 - 100.25700 0.1189 times
Fri 12 December 2025 99.97890 (-0.83%) 100.80850 99.85820 - 101.05850 0.0382 times
Fri 05 December 2025 100.82020 (-0.34%) 101.17020 100.49000 - 101.24530 0.8517 times
Fri 28 November 2025 101.16850 (-0.67%) 101.84310 101.12550 - 101.91700 2.4714 times
Fri 21 November 2025 101.84990 (1.01%) 100.84800 100.84800 - 102.02310 0.7734 times
Fri 14 November 2025 100.83390 (-0.52%) 101.36470 100.53130 - 101.48470 1.0317 times
Fri 07 November 2025 101.35850 (-0.31%) 101.76390 101.15450 - 102.13460 0.4763 times
Fri 31 October 2025 101.67020 (0.84%) 100.82020 100.47720 - 101.68940 0.3721 times
Fri 24 October 2025 100.82400 (0.29%) 100.51680 100.46380 - 101.18610 2.3947 times
Fri 17 October 2025 100.52850 (-0.3%) 100.82820 99.93820 - 101.42410 1.4716 times
Fri 10 October 2025 100.82640 (1.04%) 99.79900 99.79900 - 101.41570 2.2901 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRSD are 98.88 and 100.61

Monthly Target 198.51
Monthly Target 299.24
Monthly Target 3100.24313333333
Monthly Target 4100.97
Monthly Target 5101.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 17 December 2025 99.96970 (-1.18%) 101.17020 99.51440 - 101.24530 0.5865 times
Fri 28 November 2025 101.16850 (-0.49%) 101.76390 100.53130 - 102.13460 2.7636 times
Fri 31 October 2025 101.67020 (1.85%) 99.83940 99.50330 - 101.68940 4.5496 times
Tue 30 September 2025 99.82530 (-0.37%) 100.03500 98.88190 - 100.80570 2.1003 times
Fri 29 August 2025 100.19410 (-2.36%) 102.50000 99.80800 - 102.79100 0 times
Thu 31 July 2025 102.61200 (3.22%) 100.01700 99.11100 - 102.73000 0 times
Mon 30 June 2025 99.41100 (-3.76%) 103.27500 99.37000 - 103.27500 0 times
Fri 30 May 2025 103.29800 (0.14%) 102.97200 102.95500 - 105.58900 0 times
Wed 30 April 2025 103.15400 (-4.8%) 108.29000 102.52000 - 108.65000 0 times
Mon 31 March 2025 108.35200 (-4.09%) 112.93600 107.03900 - 112.93600 0 times
Fri 28 February 2025 112.96900 (-0.05%) 114.66500 111.40800 - 114.66500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRSD are 91.41 and 107.44

Yearly Target 188.56
Yearly Target 294.27
Yearly Target 3104.58586666667
Yearly Target 4110.29
Yearly Target 5120.61

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 17 December 2025 99.96970 (-11.57%) 113.02600 98.88190 - 114.90600 9.5928 times
Tue 31 December 2024 113.04400 (6.48%) 106.16500 104.52900 - 113.04400 0 times
Fri 29 December 2023 106.16100 (-3.12%) 109.94100 104.01200 - 112.18800 0 times
Fri 30 December 2022 109.57800 (6.53%) 102.88100 102.01300 - 122.58200 0 times
Fri 31 December 2021 102.86500 (7.48%) 95.67900 94.74600 - 104.86400 0 times
Thu 31 December 2020 95.70500 (-8.21%) 104.27600 94.97800 - 109.91300 0 times
Tue 31 December 2019 104.26800 (1.15%) 103.87250 101.99200 - 107.73700 0 times
Mon 31 December 2018 103.07910 (4.01%) 97.63500 93.76800 - 104.92120 0.4072 times
Wed 27 December 2017 99.10100 (-15.31%) 115.50500 98.33100 - 116.85500 0 times
Fri 30 December 2016 117.02100 (0%) 107.53000 107.53000 - 118.91700 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 101 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.63 and UsDollar USDRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRSD stock. Volume based technical analysis of UsDollar USDRSD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRSD

DMA (daily moving average) of Us Dollar USDRSD

DMA period DMA value
5 day DMA 99.94
12 day DMA 100.43
20 day DMA 100.85
35 day DMA 101.03
50 day DMA 100.96
100 day DMA 100.66
150 day DMA 101.24
200 day DMA 103.09

EMA (exponential moving average) of Us Dollar USDRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.04100.08100.17
12 day EMA100.37100.44100.54
20 day EMA100.59100.66100.74
35 day EMA100.72100.76100.81
50 day EMA100.77100.8100.84

SMA (simple moving average) of Us Dollar USDRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA99.94100.02100.24
12 day SMA100.43100.53100.63
20 day SMA100.85100.92100.98
35 day SMA101.03101.05101.08
50 day SMA100.96100.96100.96
100 day SMA100.66100.66100.66
150 day SMA101.24101.26101.28
200 day SMA103.09103.16103.22

Videos related to: UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top