ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 100.62 and 100.82

Intraday Target 1100.56
Intraday Target 2100.69
Intraday Target 3100.7552
Intraday Target 4100.89
Intraday Target 5100.95

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 100.82020 (-0%) 100.82170 100.62370 - 100.82170 0.0683 times
Thu 04 December 2025 100.82430 (0.21%) 100.62490 100.49000 - 100.82700 1.401 times
Wed 03 December 2025 100.61730 (-0.35%) 100.97260 100.55840 - 100.97510 0.0971 times
Tue 02 December 2025 100.97370 (-0.14%) 101.11160 100.96870 - 101.24530 0.9876 times
Mon 01 December 2025 101.11110 (-0.06%) 101.17020 100.81550 - 101.20660 0.009 times
Fri 28 November 2025 101.16850 (0.01%) 101.16260 101.12550 - 101.54110 2.2133 times
Wed 26 November 2025 101.15770 (-0.29%) 101.45050 101.15670 - 101.56240 1.6598 times
Tue 25 November 2025 101.44970 (-0.39%) 101.84490 101.29520 - 101.91700 1.8197 times
Mon 24 November 2025 101.84560 (-0%) 101.84310 101.56290 - 101.89960 1.7442 times
Fri 21 November 2025 101.84990 (0.15%) 101.69690 101.55980 - 102.02310 0 times
Thu 20 November 2025 101.69830 (0.07%) 101.62890 101.62890 - 101.88100 0.4682 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRSD are 100.28 and 101.03

Weekly Target 1100.1
Weekly Target 2100.46
Weekly Target 3100.85183333333
Weekly Target 4101.21
Weekly Target 5101.61

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 100.82020 (-0.34%) 101.17020 100.49000 - 101.24530 0.5678 times
Fri 28 November 2025 101.16850 (-0.67%) 101.84310 101.12550 - 101.91700 1.6477 times
Fri 21 November 2025 101.84990 (1.01%) 100.84800 100.84800 - 102.02310 0.5156 times
Fri 14 November 2025 100.83390 (-0.52%) 101.36470 100.53130 - 101.48470 0.6878 times
Fri 07 November 2025 101.35850 (-0.31%) 101.76390 101.15450 - 102.13460 0.3175 times
Fri 31 October 2025 101.67020 (0.84%) 100.82020 100.47720 - 101.68940 0.2481 times
Fri 24 October 2025 100.82400 (0.29%) 100.51680 100.46380 - 101.18610 1.5965 times
Fri 17 October 2025 100.52850 (-0.3%) 100.82820 99.93820 - 101.42410 0.9811 times
Fri 10 October 2025 100.82640 (1.04%) 99.79900 99.79900 - 101.41570 1.5268 times
Fri 03 October 2025 99.78760 (-0.35%) 100.12310 99.50330 - 100.22000 1.911 times
Fri 26 September 2025 100.13840 (1.19%) 99.78860 99.14150 - 100.56720 1.3612 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRSD are 100.28 and 101.03

Monthly Target 1100.1
Monthly Target 2100.46
Monthly Target 3100.85183333333
Monthly Target 4101.21
Monthly Target 5101.61

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 100.82020 (-0.34%) 101.17020 100.49000 - 101.24530 0.4998 times
Fri 28 November 2025 101.16850 (-0.49%) 101.76390 100.53130 - 102.13460 2.7891 times
Fri 31 October 2025 101.67020 (1.85%) 99.83940 99.50330 - 101.68940 4.5915 times
Tue 30 September 2025 99.82530 (-0.37%) 100.03500 98.88190 - 100.80570 2.1197 times
Fri 29 August 2025 100.19410 (-2.36%) 102.50000 99.80800 - 102.79100 0 times
Thu 31 July 2025 102.61200 (3.22%) 100.01700 99.11100 - 102.73000 0 times
Mon 30 June 2025 99.41100 (-3.76%) 103.27500 99.37000 - 103.27500 0 times
Fri 30 May 2025 103.29800 (0.14%) 102.97200 102.95500 - 105.58900 0 times
Wed 30 April 2025 103.15400 (-4.8%) 108.29000 102.52000 - 108.65000 0 times
Mon 31 March 2025 108.35200 (-4.09%) 112.93600 107.03900 - 112.93600 0 times
Fri 28 February 2025 112.96900 (-0.05%) 114.66500 111.40800 - 114.66500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRSD are 91.84 and 107.86

Yearly Target 188.85
Yearly Target 294.83
Yearly Target 3104.86936666667
Yearly Target 4110.86
Yearly Target 5120.89

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 100.82020 (-10.81%) 113.02600 98.88190 - 114.90600 9.5892 times
Tue 31 December 2024 113.04400 (6.48%) 106.16500 104.52900 - 113.04400 0 times
Fri 29 December 2023 106.16100 (-3.12%) 109.94100 104.01200 - 112.18800 0 times
Fri 30 December 2022 109.57800 (6.53%) 102.88100 102.01300 - 122.58200 0 times
Fri 31 December 2021 102.86500 (7.48%) 95.67900 94.74600 - 104.86400 0 times
Thu 31 December 2020 95.70500 (-8.21%) 104.27600 94.97800 - 109.91300 0 times
Tue 31 December 2019 104.26800 (1.15%) 103.87250 101.99200 - 107.73700 0 times
Mon 31 December 2018 103.07910 (4.01%) 97.63500 93.76800 - 104.92120 0.4108 times
Wed 27 December 2017 99.10100 (-15.31%) 115.50500 98.33100 - 116.85500 0 times
Fri 30 December 2016 117.02100 (0%) 107.53000 107.53000 - 118.91700 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.26 and UsDollar USDRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRSD stock. Volume based technical analysis of UsDollar USDRSD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRSD

DMA (daily moving average) of Us Dollar USDRSD

DMA period DMA value
5 day DMA 100.87
12 day DMA 101.26
20 day DMA 101.2
35 day DMA 101.14
50 day DMA 100.92
100 day DMA 100.61
150 day DMA 101.4
200 day DMA 103.59

EMA (exponential moving average) of Us Dollar USDRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.89100.93100.99
12 day EMA101.08101.13101.18
20 day EMA101.12101.15101.18
35 day EMA100.96100.97100.98
50 day EMA100.77100.77100.77

SMA (simple moving average) of Us Dollar USDRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA100.87100.94101.01
12 day SMA101.26101.29101.32
20 day SMA101.2101.24101.29
35 day SMA101.14101.13101.14
50 day SMA100.92100.9100.87
100 day SMA100.61100.6100.6
150 day SMA101.4101.44101.48
200 day SMA103.59103.64103.7

Videos related to: UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top