ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 100.05 and 100.37

Intraday Target 1100
Intraday Target 2100.1
Intraday Target 3100.32026666667
Intraday Target 4100.43
Intraday Target 5100.64

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 100.21220 (-0.32%) 100.53480 100.21220 - 100.53640 0.2271 times
Thu 23 April 2026 100.53430 (0.3%) 100.24030 100.22510 - 100.56240 1.4508 times
Wed 22 April 2026 100.23850 (0.26%) 99.96420 99.83380 - 100.23850 2.0494 times
Tue 21 April 2026 99.98050 (0.37%) 99.61000 99.59300 - 100.10940 2.1618 times
Mon 20 April 2026 99.60860 (-0.03%) 99.65230 99.55460 - 99.89430 1.783 times
Fri 17 April 2026 99.63810 (0.04%) 99.59890 99.13480 - 99.67500 0.1741 times
Thu 16 April 2026 99.59520 (0.15%) 99.44130 99.38550 - 99.70220 0.6147 times
Wed 15 April 2026 99.44320 (-0.06%) 99.49960 99.44320 - 99.69800 0.0072 times
Tue 14 April 2026 99.50310 (-0.36%) 99.85770 99.42640 - 99.85770 1.4348 times
Mon 13 April 2026 99.86440 (-0.21%) 100.09770 99.86440 - 100.39270 0.0971 times
Fri 10 April 2026 100.07270 (-0.3%) 100.38290 100.01150 - 100.50350 1.3024 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRSD are 99.88 and 100.89

Weekly Target 199.1
Weekly Target 299.66
Weekly Target 3100.10973333333
Weekly Target 4100.66
Weekly Target 5101.12

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 100.21220 (0.58%) 99.65230 99.55460 - 100.56240 1.7622 times
Fri 17 April 2026 99.63810 (-0.43%) 100.09770 99.13480 - 100.39270 0.5347 times
Fri 10 April 2026 100.07270 (-1.63%) 101.73580 100.01150 - 101.75420 0.5393 times
Thu 02 April 2026 101.73050 (-0.23%) 101.97100 100.98760 - 102.54280 0.9851 times
Fri 27 March 2026 101.96720 (0.41%) 101.66710 100.95590 - 102.24980 0.8755 times
Fri 20 March 2026 101.55300 (-1.28%) 102.85310 101.27540 - 102.85310 0.8587 times
Fri 13 March 2026 102.86470 (1.76%) 101.12000 100.67150 - 102.88950 1.7419 times
Fri 06 March 2026 101.08910 (1.71%) 99.41810 99.41810 - 101.66480 0.9792 times
Fri 27 February 2026 99.38770 (-0.28%) 99.64000 99.28980 - 99.77730 1.0627 times
Fri 20 February 2026 99.66470 (0.78%) 99.08220 99.06320 - 99.96480 0.6606 times
Fri 13 February 2026 98.89220 (0%) 98.89010 98.84640 - 99.03900 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRSD are 98.25 and 101.1

Monthly Target 197.6
Monthly Target 298.9
Monthly Target 3100.44303333333
Monthly Target 4101.75
Monthly Target 5103.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 100.21220 (-1.28%) 101.48230 99.13480 - 101.98210 1.2429 times
Tue 31 March 2026 101.51070 (2.14%) 99.41810 99.41810 - 102.88950 1.9092 times
Fri 27 February 2026 99.38770 (0.33%) 98.90920 98.43470 - 99.96480 1.0452 times
Fri 30 January 2026 99.06280 (-0.88%) 99.93910 97.51090 - 101.23850 1.4396 times
Wed 31 December 2025 99.94560 (-1.21%) 101.17020 99.45280 - 101.24530 0.5576 times
Fri 28 November 2025 101.16850 (-0.49%) 101.76390 100.53130 - 102.13460 1.1172 times
Fri 31 October 2025 101.67020 (1.85%) 99.83940 99.50330 - 101.68940 1.8392 times
Tue 30 September 2025 99.82530 (-0.37%) 100.03500 98.88190 - 100.80570 0.8491 times
Fri 29 August 2025 100.19410 (-2.36%) 102.50000 99.80800 - 102.79100 0 times
Thu 31 July 2025 102.61200 (3.22%) 100.01700 99.11100 - 102.73000 0 times
Mon 30 June 2025 99.41100 (-3.76%) 103.27500 99.37000 - 103.27500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRSD are 98.86 and 104.24

Yearly Target 194.83
Yearly Target 297.52
Yearly Target 3100.2042
Yearly Target 4102.9
Yearly Target 5105.58

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 100.21220 (0.27%) 99.93910 97.51090 - 102.88950 5.5418 times
Wed 31 December 2025 99.94560 (-11.59%) 113.02600 98.88190 - 114.90600 4.2894 times
Tue 31 December 2024 113.04400 (6.48%) 106.16500 104.52900 - 113.04400 0 times
Fri 29 December 2023 106.16100 (-3.12%) 109.94100 104.01200 - 112.18800 0 times
Fri 30 December 2022 109.57800 (6.53%) 102.88100 102.01300 - 122.58200 0 times
Fri 31 December 2021 102.86500 (7.48%) 95.67900 94.74600 - 104.86400 0 times
Thu 31 December 2020 95.70500 (-8.21%) 104.27600 94.97800 - 109.91300 0 times
Tue 31 December 2019 104.26800 (1.15%) 103.87250 101.99200 - 107.73700 0 times
Mon 31 December 2018 103.07910 (4.01%) 97.63500 93.76800 - 104.92120 0.1687 times
Wed 27 December 2017 99.10100 (-15.31%) 115.50500 98.33100 - 116.85500 0 times
Fri 30 December 2016 117.02100 (0%) 107.53000 107.53000 - 118.91700 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRSD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDRSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.02

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDRSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.95 and UsDollar USDRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRSD stock. Volume based technical analysis of UsDollar USDRSD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRSD

DMA (daily moving average) of Us Dollar USDRSD

DMA period DMA value
5 day DMA 100.11
12 day DMA 99.92
20 day DMA 100.54
35 day DMA 100.98
50 day DMA 100.58
100 day DMA 100.26
150 day DMA 100.43
200 day DMA 100.43

EMA (exponential moving average) of Us Dollar USDRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.16100.1499.94
12 day EMA100.19100.19100.13
20 day EMA100.37100.39100.37
35 day EMA100.34100.35100.34
50 day EMA100.41100.42100.42

SMA (simple moving average) of Us Dollar USDRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1110099.81
12 day SMA99.9299.9699.95
20 day SMA100.54100.62100.68
35 day SMA100.98101101.02
50 day SMA100.58100.56100.52
100 day SMA100.26100.27100.28
150 day SMA100.43100.42100.42
200 day SMA100.43100.43100.44

Videos related to: UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top