PVM Price Volume Measure charts US Dollar / Serbian Dinar USDRSD share FOREX Stock Exchange

Stock USDRSD - Share US Dollar / Serbian Dinar trades in FOREX

Daily Support: 101.49
Daily Resistance: 101.78
5 Day Moving Average is 101.65
20 Day Moving Average is 101.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-0%	101.75120	101.75100	101.80720	101.51590	-40.73%
Tue 09 Jun 2026	-0.04%	101.80270	101.75460	101.80500	101.39890	213.23%
Mon 08 Jun 2026	-0.07%	101.85050	101.79320	102.04020	101.62670	156.18%
Fri 05 Jun 2026	0.78%	101.06850	101.85950	101.86890	100.81660	220.34%
Thu 04 Jun 2026	-0.03%	101.10140	101.06950	101.17650	100.80610	157.96%
Wed 03 Jun 2026	0.15%	100.95470	101.10450	101.21450	100.94790	347.76%
Tue 02 Jun 2026	0.03%	100.91580	100.95080	100.95080	100.76920	86.03%
Mon 01 Jun 2026	0.26%	100.66080	100.91680	101.11720	100.66080	72.49%
Fri 29 May 2026	-0.12%	100.76480	100.65340	100.97160	100.53480	424.79%
Thu 28 May 2026	-0.27%	101.04730	100.76960	101.24710	100.71840	230.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Serbian Dinar USDRSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!