PVM Price Volume Measure charts US Dollar / Serbian Dinar USDRSD share FOREX Stock Exchange

Stock USDRSD - Share US Dollar / Serbian Dinar trades in FOREX

Daily Support: 99.63
Daily Resistance: 100.51
5 Day Moving Average is 100.79
20 Day Moving Average is 100.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.03%	100.83560	100.13300	100.88230	100.00590	184.87%
Fri 16 Jan 2026	0.08%	101.09940	101.17610	101.23850	100.95210	1178.34%
Thu 15 Jan 2026	0.33%	100.76400	101.09270	101.17380	100.76290	199.22%
Wed 14 Jan 2026	-0.03%	100.79290	100.76190	100.84770	100.63290	728.49%
Tue 13 Jan 2026	0.21%	100.58810	100.79260	100.84300	100.53520	969.3%
Mon 12 Jan 2026	-0.26%	100.82890	100.58610	100.82890	100.33870	768.96%
Fri 09 Jan 2026	0.21%	100.63690	100.85020	100.88150	100.63120	-0.6%
Thu 08 Jan 2026	0.16%	100.47130	100.63480	100.74850	100.42410	912.94%
Wed 07 Jan 2026	0.11%	100.37630	100.47370	100.48980	100.25850	415.43%
Tue 06 Jan 2026	0.24%	100.13130	100.36720	100.39810	99.92010	1189.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Serbian Dinar USDRSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!