PVM Price Volume Measure charts US Dollar / Serbian Dinar USDRSD share FOREX Stock Exchange

Stock USDRSD - Share US Dollar / Serbian Dinar trades in FOREX

Daily Support: 100.81
Daily Resistance: 101.05
5 Day Moving Average is 100.82
20 Day Moving Average is 101.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.07%	100.80850	100.88850	100.96510	100.72390	-96.5%
Fri 05 Dec 2025	-0%	100.82170	100.82020	100.82170	100.62370	-46.73%
Thu 04 Dec 2025	0.21%	100.62490	100.82430	100.82700	100.49000	992.67%
Wed 03 Dec 2025	-0.35%	100.97260	100.61730	100.97510	100.55840	-24.3%
Tue 02 Dec 2025	-0.14%	101.11160	100.97370	101.24530	100.96870	670.27%
Mon 01 Dec 2025	-0.06%	101.17020	101.11110	101.20660	100.81550	-92.99%
Fri 28 Nov 2025	0.01%	101.16260	101.16850	101.54110	101.12550	1626.27%
Wed 26 Nov 2025	-0.29%	101.45050	101.15770	101.56240	101.15670	1194.53%
Tue 25 Nov 2025	-0.39%	101.84490	101.44970	101.91700	101.29520	1319.28%
Mon 24 Nov 2025	-0%	101.84310	101.84560	101.89960	101.56290	1260.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Serbian Dinar USDRSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!