PVM Price Volume Measure charts US Dollar / Serbian Dinar USDRSD share FOREX Stock Exchange

Stock USDRSD - Share US Dollar / Serbian Dinar trades in FOREX

Daily Support: 101.45
Daily Resistance: 102.26
5 Day Moving Average is 101.79
20 Day Moving Average is 101.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.49%	101.22900	101.73050	101.98210	101.17580	280.25%
Wed 01 Apr 2026	-0.28%	101.48230	101.23100	101.60160	100.98760	249.72%
Tue 31 Mar 2026	-0.97%	102.50460	101.51070	102.54280	101.50970	629.34%
Mon 30 Mar 2026	0.53%	101.97100	102.50410	102.53680	101.96110	123.18%
Fri 27 Mar 2026	0.17%	101.79580	101.96720	102.06110	101.75020	52.35%
Thu 26 Mar 2026	0.22%	101.56340	101.79610	101.89100	101.49030	151.82%
Wed 25 Mar 2026	0.42%	101.13970	101.57360	101.59340	101.00000	427.57%
Tue 24 Mar 2026	0.01%	101.24040	101.14870	101.54290	101.10190	-22.56%
Mon 23 Mar 2026	-0.4%	101.66710	101.14200	102.24980	100.95590	386.02%
Fri 20 Mar 2026	0.08%	101.46630	101.55300	101.85380	101.44950	154.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Serbian Dinar USDRSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!