PVM Price Volume Measure charts US Dollar / Serbian Dinar USDRSD share FOREX Stock Exchange

Stock USDRSD - Share US Dollar / Serbian Dinar trades in FOREX

Daily Support: 102.98
Daily Resistance: 103.37
5 Day Moving Average is 103.03
20 Day Moving Average is 102.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.31%	102.82490	103.14660	103.20660	102.81300	108.56%
Tue 30 Jun 2026	0.06%	102.76600	102.82410	103.07380	102.69960	211.19%
Mon 29 Jun 2026	-0.34%	103.11250	102.76510	103.11250	102.69940	231.21%
Fri 26 Jun 2026	-0.2%	103.31290	103.11390	103.37800	102.75690	-92.42%
Thu 25 Jun 2026	-0.08%	103.39340	103.31540	103.54370	103.09300	393.52%
Wed 24 Jun 2026	0.26%	103.13550	103.39800	103.63950	103.13010	385.55%
Tue 23 Jun 2026	0.39%	102.72830	103.12770	103.16870	102.63410	558.93%
Mon 22 Jun 2026	0.3%	102.29510	102.72420	102.78360	102.29510	-23.42%
Thu 18 Jun 2026	0.42%	101.99330	102.41880	102.47440	101.83140	216.25%
Wed 17 Jun 2026	0.92%	101.07550	101.99540	102.19830	101.04260	658.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Serbian Dinar USDRSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!