Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRSD
- USDRSD Experts view
- Tomorrow's Movement USDRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 99.63 and 100.51
| Intraday Target 1 | 99.46 |
| Intraday Target 2 | 99.8 |
| Intraday Target 3 | 100.3404 |
| Intraday Target 4 | 100.67 |
| Intraday Target 5 | 101.22 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100.13300 (-1.03%) | 100.83560 | 100.00590 - 100.88230 | 0.3775 times | Fri 16 January 2026 | 101.17610 (0.08%) | 101.09940 | 100.95210 - 101.23850 | 1.6939 times | Thu 15 January 2026 | 101.09270 (0.33%) | 100.76400 | 100.76290 - 101.17380 | 0.3965 times | Wed 14 January 2026 | 100.76190 (-0.03%) | 100.79290 | 100.63290 - 100.84770 | 1.0978 times | Tue 13 January 2026 | 100.79260 (0.21%) | 100.58810 | 100.53520 - 100.84300 | 1.4169 times | Mon 12 January 2026 | 100.58610 (-0.26%) | 100.82890 | 100.33870 - 100.82890 | 1.1515 times | Fri 09 January 2026 | 100.85020 (0.21%) | 100.63690 | 100.63120 - 100.88150 | 0.1317 times | Thu 08 January 2026 | 100.63480 (0.16%) | 100.47130 | 100.42410 - 100.74850 | 1.3422 times | Wed 07 January 2026 | 100.47370 (0.11%) | 100.37630 | 100.25850 - 100.48980 | 0.683 times | Tue 06 January 2026 | 100.36720 (0.24%) | 100.13130 | 99.92010 - 100.39810 | 1.7089 times | Mon 05 January 2026 | 100.13040 (0.05%) | 100.10560 | 100.02470 - 100.48170 | 0.6979 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRSD are 99.63 and 100.51
| Weekly Target 1 | 99.46 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 100.3404 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 101.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100.13300 (-1.03%) | 100.83560 | 100.00590 - 100.88230 | 0.1601 times | Fri 16 January 2026 | 101.17610 (0.32%) | 100.82890 | 100.33870 - 101.23850 | 2.442 times | Fri 09 January 2026 | 100.85020 (0.77%) | 100.10560 | 99.92010 - 100.88150 | 1.9359 times | Fri 02 January 2026 | 100.08180 (0.43%) | 99.65580 | 99.54210 - 100.08180 | 0.8528 times | Fri 26 December 2025 | 99.65540 (-0.52%) | 100.18180 | 99.45280 - 100.18920 | 0.4493 times | Fri 19 December 2025 | 100.18020 (0.2%) | 99.97810 | 99.51440 - 100.25700 | 0.1722 times | Fri 12 December 2025 | 99.97890 (-0.83%) | 100.80850 | 99.85820 - 101.05850 | 0.0369 times | Fri 05 December 2025 | 100.82020 (-0.34%) | 101.17020 | 100.49000 - 101.24530 | 0.8214 times | Fri 28 November 2025 | 101.16850 (-0.67%) | 101.84310 | 101.12550 - 101.91700 | 2.3835 times | Fri 21 November 2025 | 101.84990 (1.01%) | 100.84800 | 100.84800 - 102.02310 | 0.7459 times | Fri 14 November 2025 | 100.83390 (-0.52%) | 101.36470 | 100.53130 - 101.48470 | 0.995 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRSD are 100.02 and 101.35
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 100.42656666667 |
| Monthly Target 4 | 100.94 |
| Monthly Target 5 | 101.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100.13300 (0.19%) | 99.93910 | 99.90820 - 101.23850 | 2.0383 times | Wed 31 December 2025 | 99.94560 (-1.21%) | 101.17020 | 99.45280 - 101.24530 | 1.0174 times | Fri 28 November 2025 | 101.16850 (-0.49%) | 101.76390 | 100.53130 - 102.13460 | 2.0387 times | Fri 31 October 2025 | 101.67020 (1.85%) | 99.83940 | 99.50330 - 101.68940 | 3.3562 times | Tue 30 September 2025 | 99.82530 (-0.37%) | 100.03500 | 98.88190 - 100.80570 | 1.5494 times | Fri 29 August 2025 | 100.19410 (-2.36%) | 102.50000 | 99.80800 - 102.79100 | 0 times | Thu 31 July 2025 | 102.61200 (3.22%) | 100.01700 | 99.11100 - 102.73000 | 0 times | Mon 30 June 2025 | 99.41100 (-3.76%) | 103.27500 | 99.37000 - 103.27500 | 0 times | Fri 30 May 2025 | 103.29800 (0.14%) | 102.97200 | 102.95500 - 105.58900 | 0 times | Wed 30 April 2025 | 103.15400 (-4.8%) | 108.29000 | 102.52000 - 108.65000 | 0 times | Mon 31 March 2025 | 108.35200 (-4.09%) | 112.93600 | 107.03900 - 112.93600 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRSD are 100.02 and 101.35
| Yearly Target 1 | 99.1 |
| Yearly Target 2 | 99.61 |
| Yearly Target 3 | 100.42656666667 |
| Yearly Target 4 | 100.94 |
| Yearly Target 5 | 101.76 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100.13300 (0.19%) | 99.93910 | 99.90820 - 101.23850 | 1.9764 times | Wed 31 December 2025 | 99.94560 (-11.59%) | 113.02600 | 98.88190 - 114.90600 | 7.7199 times | Tue 31 December 2024 | 113.04400 (6.48%) | 106.16500 | 104.52900 - 113.04400 | 0 times | Fri 29 December 2023 | 106.16100 (-3.12%) | 109.94100 | 104.01200 - 112.18800 | 0 times | Fri 30 December 2022 | 109.57800 (6.53%) | 102.88100 | 102.01300 - 122.58200 | 0 times | Fri 31 December 2021 | 102.86500 (7.48%) | 95.67900 | 94.74600 - 104.86400 | 0 times | Thu 31 December 2020 | 95.70500 (-8.21%) | 104.27600 | 94.97800 - 109.91300 | 0 times | Tue 31 December 2019 | 104.26800 (1.15%) | 103.87250 | 101.99200 - 107.73700 | 0 times | Mon 31 December 2018 | 103.07910 (4.01%) | 97.63500 | 93.76800 - 104.92120 | 0.3037 times | Wed 27 December 2017 | 99.10100 (-15.31%) | 115.50500 | 98.33100 - 116.85500 | 0 times | Fri 30 December 2016 | 117.02100 (0%) | 107.53000 | 107.53000 - 118.91700 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDRSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.76
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 100 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.7 and UsDollar USDRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDRSD stock. Volume based technical analysis of UsDollar USDRSD stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 100.59 |
| 20 day DMA | 100.27 |
| 35 day DMA | 100.37 |
| 50 day DMA | 100.66 |
| 100 day DMA | 100.56 |
| 150 day DMA | 100.74 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.66 | 100.93 | 100.81 |
| 12 day EMA | 100.57 | 100.65 | 100.56 |
| 20 day EMA | 100.5 | 100.54 | 100.47 |
| 35 day EMA | 100.58 | 100.61 | 100.58 |
| 50 day EMA | 100.75 | 100.77 | 100.75 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 100.88 | 100.82 |
| 12 day SMA | 100.59 | 100.57 | 100.47 |
| 20 day SMA | 100.27 | 100.27 | 100.21 |
| 35 day SMA | 100.37 | 100.4 | 100.41 |
| 50 day SMA | 100.66 | 100.7 | 100.72 |
| 100 day SMA | 100.56 | 100.57 | 100.56 |
| 150 day SMA | 100.74 | 100.76 | 100.77 |
| 200 day SMA | 101.9 | 101.94 | 101.97 |
Videos related to: UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
