Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRSD
- USDRSD Experts view
- Tomorrow's Movement USDRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 104.83 and 105.16
| Intraday Target 1 | 104.57 |
| Intraday Target 2 | 104.76 |
| Intraday Target 3 | 104.8964 |
| Intraday Target 4 | 105.09 |
| Intraday Target 5 | 105.22 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.95570 (0.2%) | 104.74710 | 104.70390 - 105.02960 | 0 times | Thu 22 October 2026 | 104.74960 (0.2%) | 104.54120 | 104.41730 - 105.01280 | 1.4068 times | Wed 21 October 2026 | 104.54070 (-0.1%) | 104.66520 | 104.49840 - 104.71550 | 1.6698 times | Tue 20 October 2026 | 104.64960 (-0.07%) | 104.71390 | 104.38140 - 104.81410 | 0.5529 times | Mon 19 October 2026 | 104.72260 (0.22%) | 104.49690 | 104.49690 - 104.90170 | 0.8733 times | Fri 16 October 2026 | 104.49110 (-0.21%) | 104.71310 | 104.18700 - 104.72980 | 0 times | Thu 15 October 2026 | 104.70840 (-0.24%) | 104.96390 | 104.61950 - 104.96390 | 0.2179 times | Wed 14 October 2026 | 104.96430 (0.14%) | 104.81090 | 104.72130 - 105.62500 | 0.9266 times | Tue 13 October 2026 | 104.81450 (-0.35%) | 105.19550 | 104.79200 - 105.19870 | 1.3667 times | Mon 12 October 2026 | 105.18540 (0.36%) | 104.79890 | 104.73970 - 105.26690 | 2.986 times | Fri 09 October 2026 | 104.80380 (0.08%) | 104.72940 | 104.45370 - 104.92300 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRSD are 104.67 and 105.32
| Weekly Target 1 | 104.14 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 104.7889 |
| Weekly Target 4 | 105.2 |
| Weekly Target 5 | 105.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.95570 (0.44%) | 104.49690 | 104.38140 - 105.02960 | 0.7525 times | Fri 16 October 2026 | 104.49110 (-0.3%) | 104.79890 | 104.18700 - 105.62500 | 0.9186 times | Fri 09 October 2026 | 104.80380 (0.44%) | 104.38230 | 104.17370 - 105.13510 | 1.3955 times | Fri 02 October 2026 | 104.34620 (1.17%) | 103.14040 | 103.14040 - 104.77290 | 1.1731 times | Fri 25 September 2026 | 103.13930 (0.93%) | 102.19480 | 102.14400 - 103.40240 | 1.3254 times | Fri 18 September 2026 | 102.18730 (1.02%) | 101.17580 | 101.17580 - 102.44660 | 0.6074 times | Fri 11 September 2026 | 101.15650 (0.13%) | 100.91600 | 100.69760 - 101.30830 | 0.9803 times | Fri 04 September 2026 | 101.02430 (-0.27%) | 101.29220 | 100.85910 - 101.45470 | 0.8758 times | Fri 28 August 2026 | 101.29940 (0.81%) | 100.47970 | 100.45640 - 101.33550 | 1.1787 times | Fri 21 August 2026 | 100.48290 (-0.91%) | 101.39250 | 100.19130 - 101.45290 | 0.7927 times | Fri 14 August 2026 | 101.40430 (-0.13%) | 101.52920 | 101.28380 - 101.86260 | 0.4367 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRSD are 104.3 and 106.28
| Monthly Target 1 | 102.76 |
| Monthly Target 2 | 103.86 |
| Monthly Target 3 | 104.74183333333 |
| Monthly Target 4 | 105.84 |
| Monthly Target 5 | 106.72 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.95570 (1.21%) | 103.74130 | 103.64480 - 105.62500 | 1.5073 times | Wed 30 September 2026 | 103.70150 (2.64%) | 101.02920 | 100.69760 - 103.85790 | 2.3434 times | Mon 31 August 2026 | 101.03590 (-0.73%) | 101.77710 | 100.19130 - 102.00670 | 1.3078 times | Fri 31 July 2026 | 101.77470 (-1.02%) | 102.82490 | 101.76920 - 103.37920 | 0.7288 times | Tue 30 June 2026 | 102.82410 (2.16%) | 100.66080 | 100.66080 - 103.63950 | 0.9702 times | Fri 29 May 2026 | 100.65340 (0.6%) | 100.05010 | 99.54500 - 101.34700 | 0.6726 times | Thu 30 April 2026 | 100.04940 (-1.44%) | 101.48230 | 99.13480 - 101.98210 | 0.6625 times | Tue 31 March 2026 | 101.51070 (2.14%) | 99.41810 | 99.41810 - 102.88950 | 0.7854 times | Fri 27 February 2026 | 99.38770 (0.33%) | 98.90920 | 98.43470 - 99.96480 | 0.4299 times | Fri 30 January 2026 | 99.06280 (-0.88%) | 99.93910 | 97.51090 - 101.23850 | 0.5922 times | Wed 31 December 2025 | 99.94560 (-1.21%) | 101.17020 | 99.45280 - 101.24530 | 0.2294 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRSD are 101.23 and 109.35
| Yearly Target 1 | 94.58 |
| Yearly Target 2 | 99.77 |
| Yearly Target 3 | 102.6972 |
| Yearly Target 4 | 107.88 |
| Yearly Target 5 | 110.81 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.95570 (5.01%) | 99.93910 | 97.51090 - 105.62500 | 8.4279 times | Wed 31 December 2025 | 99.94560 (-11.59%) | 113.02600 | 98.88190 - 114.90600 | 1.5126 times | Tue 31 December 2024 | 113.04400 (6.48%) | 106.16500 | 104.52900 - 113.04400 | 0 times | Fri 29 December 2023 | 106.16100 (-3.12%) | 109.94100 | 104.01200 - 112.18800 | 0 times | Fri 30 December 2022 | 109.57800 (6.53%) | 102.88100 | 102.01300 - 122.58200 | 0 times | Fri 31 December 2021 | 102.86500 (7.48%) | 95.67900 | 94.74600 - 104.86400 | 0 times | Thu 31 December 2020 | 95.70500 (-8.21%) | 104.27600 | 94.97800 - 109.91300 | 0 times | Tue 31 December 2019 | 104.26800 (1.15%) | 103.87250 | 101.99200 - 107.73700 | 0 times | Mon 31 December 2018 | 103.07910 (4.01%) | 97.63500 | 93.76800 - 104.92120 | 0.0595 times | Wed 27 December 2017 | 99.10100 (-15.31%) | 115.50500 | 98.33100 - 116.85500 | 0 times | Fri 30 December 2016 | 117.02100 (0%) | 109.08600 | 108.11000 - 118.91700 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 105 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDRSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.86 and UsDollar USDRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDRSD stock. Volume based technical analysis of UsDollar USDRSD stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value |
| 5 day DMA | 104.72 |
| 12 day DMA | 104.78 |
| 20 day DMA | 104.54 |
| 35 day DMA | 103.44 |
| 50 day DMA | 102.68 |
| 100 day DMA | 102.5 |
| 150 day DMA | 101.89 |
| 200 day DMA | 101.43 |
EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.77 | 104.68 | 104.64 |
| 12 day EMA | 104.64 | 104.58 | 104.55 |
| 20 day EMA | 104.32 | 104.25 | 104.2 |
| 35 day EMA | 103.61 | 103.53 | 103.46 |
| 50 day EMA | 102.81 | 102.72 | 102.64 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.72 | 104.63 | 104.62 |
| 12 day SMA | 104.78 | 104.77 | 104.74 |
| 20 day SMA | 104.54 | 104.45 | 104.37 |
| 35 day SMA | 103.44 | 103.33 | 103.23 |
| 50 day SMA | 102.68 | 102.62 | 102.56 |
| 100 day SMA | 102.5 | 102.46 | 102.42 |
| 150 day SMA | 101.89 | 101.87 | 101.85 |
| 200 day SMA | 101.43 | 101.4 | 101.38 |
Videos related to: UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
