ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 99.8 and 100.29

Intraday Target 199.7
Intraday Target 299.89
Intraday Target 3100.1959
Intraday Target 4100.38
Intraday Target 5100.69

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 100.07270 (-0.3%) 100.38290 100.01150 - 100.50350 1.8538 times
Thu 09 April 2026 100.37870 (-0.28%) 100.65270 100.15130 - 100.70950 1.0851 times
Wed 08 April 2026 100.65710 (0.18%) 100.46150 100.14320 - 100.71320 0.3529 times
Tue 07 April 2026 100.47920 (-1.24%) 101.74480 100.47920 - 101.74800 0.0457 times
Mon 06 April 2026 101.74300 (0.01%) 101.73580 101.73580 - 101.75420 0.0046 times
Thu 02 April 2026 101.73050 (0.49%) 101.22900 101.17580 - 101.98210 1.3798 times
Wed 01 April 2026 101.23100 (-0.28%) 101.48230 100.98760 - 101.60160 1.269 times
Tue 31 March 2026 101.51070 (-0.97%) 102.50460 101.50970 - 102.54280 2.6465 times
Mon 30 March 2026 102.50410 (0.53%) 101.97100 101.96110 - 102.53680 0.8098 times
Fri 27 March 2026 101.96720 (0.17%) 101.79580 101.75020 - 102.06110 0.5528 times
Thu 26 March 2026 101.79610 (0.22%) 101.56340 101.49030 - 101.89100 0.9138 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRSD are 99.17 and 100.91

Weekly Target 198.87
Weekly Target 299.47
Weekly Target 3100.6128
Weekly Target 4101.21
Weekly Target 5102.36

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 100.07270 (-1.63%) 101.73580 100.01150 - 101.75420 0.6799 times
Thu 02 April 2026 101.73050 (-0.23%) 101.97100 100.98760 - 102.54280 1.242 times
Fri 27 March 2026 101.96720 (0.41%) 101.66710 100.95590 - 102.24980 1.1037 times
Fri 20 March 2026 101.55300 (-1.28%) 102.85310 101.27540 - 102.85310 1.0826 times
Fri 13 March 2026 102.86470 (1.76%) 101.12000 100.67150 - 102.88950 2.196 times
Fri 06 March 2026 101.08910 (1.71%) 99.41810 99.41810 - 101.66480 1.2345 times
Fri 27 February 2026 99.38770 (-0.28%) 99.64000 99.28980 - 99.77730 1.3398 times
Fri 20 February 2026 99.66470 (0.78%) 99.08220 99.06320 - 99.96480 0.8328 times
Fri 13 February 2026 98.89220 (0%) 98.89010 98.84640 - 99.03900 0 times
Fri 13 February 2026 98.89220 (-0.44%) 99.31030 98.43470 - 99.31030 0.2888 times
Fri 06 February 2026 99.33200 (0.27%) 98.90920 98.90920 - 99.70290 0.9984 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRSD are 99.06 and 101.03

Monthly Target 198.72
Monthly Target 299.4
Monthly Target 3100.68876666667
Monthly Target 4101.37
Monthly Target 5102.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 100.07270 (-1.42%) 101.48230 100.01150 - 101.98210 0.4035 times
Tue 31 March 2026 101.51070 (2.14%) 99.41810 99.41810 - 102.88950 2.0922 times
Fri 27 February 2026 99.38770 (0.33%) 98.90920 98.43470 - 99.96480 1.1454 times
Fri 30 January 2026 99.06280 (-0.88%) 99.93910 97.51090 - 101.23850 1.5776 times
Wed 31 December 2025 99.94560 (-1.21%) 101.17020 99.45280 - 101.24530 0.611 times
Fri 28 November 2025 101.16850 (-0.49%) 101.76390 100.53130 - 102.13460 1.2243 times
Fri 31 October 2025 101.67020 (1.85%) 99.83940 99.50330 - 101.68940 2.0155 times
Tue 30 September 2025 99.82530 (-0.37%) 100.03500 98.88190 - 100.80570 0.9305 times
Fri 29 August 2025 100.19410 (-2.36%) 102.50000 99.80800 - 102.79100 0 times
Thu 31 July 2025 102.61200 (3.22%) 100.01700 99.11100 - 102.73000 0 times
Mon 30 June 2025 99.41100 (-3.76%) 103.27500 99.37000 - 103.27500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRSD are 98.79 and 104.17

Yearly Target 194.78
Yearly Target 297.43
Yearly Target 3100.1577
Yearly Target 4102.8
Yearly Target 5105.54

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 100.07270 (0.13%) 99.93910 97.51090 - 102.88950 5.1224 times
Wed 31 December 2025 99.94560 (-11.59%) 113.02600 98.88190 - 114.90600 4.693 times
Tue 31 December 2024 113.04400 (6.48%) 106.16500 104.52900 - 113.04400 0 times
Fri 29 December 2023 106.16100 (-3.12%) 109.94100 104.01200 - 112.18800 0 times
Fri 30 December 2022 109.57800 (6.53%) 102.88100 102.01300 - 122.58200 0 times
Fri 31 December 2021 102.86500 (7.48%) 95.67900 94.74600 - 104.86400 0 times
Thu 31 December 2020 95.70500 (-8.21%) 104.27600 94.97800 - 109.91300 0 times
Tue 31 December 2019 104.26800 (1.15%) 103.87250 101.99200 - 107.73700 0 times
Mon 31 December 2018 103.07910 (4.01%) 97.63500 93.76800 - 104.92120 0.1846 times
Wed 27 December 2017 99.10100 (-15.31%) 115.50500 98.33100 - 116.85500 0 times
Fri 30 December 2016 117.02100 (0%) 107.53000 107.53000 - 118.91700 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDRSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDRSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.58

Munafa value: 15 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 101 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.19 and UsDollar USDRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRSD stock. Volume based technical analysis of UsDollar USDRSD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRSD

DMA (daily moving average) of Us Dollar USDRSD

DMA period DMA value
5 day DMA 100.67
12 day DMA 101.3
20 day DMA 101.48
35 day DMA 101.01
50 day DMA 100.42
100 day DMA 100.41
150 day DMA 100.46
200 day DMA 100.54

EMA (exponential moving average) of Us Dollar USDRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.59100.85101.08
12 day EMA101.01101.18101.33
20 day EMA101.08101.19101.27
35 day EMA100.78100.82100.85
50 day EMA100.3100.31100.31

SMA (simple moving average) of Us Dollar USDRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA100.67101101.17
12 day SMA101.3101.39101.46
20 day SMA101.48101.56101.6
35 day SMA101.01100.99100.96
50 day SMA100.42100.38100.33
100 day SMA100.41100.42100.43
150 day SMA100.46100.47100.47
200 day SMA100.54100.55100.56

Videos related to: UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top