ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 100.95 and 101.28

Intraday Target 1100.7
Intraday Target 2100.86
Intraday Target 3101.03086666667
Intraday Target 4101.19
Intraday Target 5101.36

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 101.02430 (0.13%) 100.88710 100.86940 - 101.19890 1.9411 times
Thu 03 September 2026 100.88950 (-0.34%) 101.23050 100.85910 - 101.23050 0.0259 times
Wed 02 September 2026 101.22970 (0.02%) 101.21230 101.11790 - 101.45470 0.8138 times
Tue 01 September 2026 101.21030 (0.17%) 101.02920 100.95600 - 101.25650 1.2734 times
Mon 31 August 2026 101.03590 (-0.26%) 101.29220 100.99920 - 101.29220 0.2087 times
Fri 28 August 2026 101.29940 (0.51%) 100.77740 100.71700 - 101.33550 0 times
Thu 27 August 2026 100.78540 (0.12%) 100.66960 100.62990 - 100.81560 1.8598 times
Wed 26 August 2026 100.66900 (0.19%) 100.48200 100.48200 - 100.77030 2.4663 times
Tue 25 August 2026 100.48180 (-0.08%) 100.56150 100.48180 - 100.69700 1.2291 times
Mon 24 August 2026 100.56380 (0.08%) 100.47970 100.45640 - 100.64400 0.1819 times
Fri 21 August 2026 100.48290 (0.09%) 100.38990 100.19130 - 100.53880 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRSD are 100.64 and 101.24

Weekly Target 1100.52
Weekly Target 2100.77
Weekly Target 3101.1127
Weekly Target 4101.37
Weekly Target 5101.71

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 101.02430 (-0.27%) 101.29220 100.85910 - 101.45470 1.6669 times
Fri 28 August 2026 101.29940 (0.81%) 100.47970 100.45640 - 101.33550 2.2433 times
Fri 21 August 2026 100.48290 (-0.91%) 101.39250 100.19130 - 101.45290 1.5086 times
Fri 14 August 2026 101.40430 (-0.13%) 101.52920 101.28380 - 101.86260 0.8311 times
Fri 07 August 2026 101.53490 (-0.24%) 101.77710 101.40890 - 102.00670 0.497 times
Fri 31 July 2026 101.77470 (-1.44%) 103.23720 101.76920 - 103.37920 0.1888 times
Fri 24 July 2026 103.26230 (0.64%) 102.59930 102.52550 - 103.29890 0.5073 times
Fri 17 July 2026 102.60270 (-0.21%) 102.82220 102.25410 - 103.13340 1.0387 times
Fri 10 July 2026 102.81840 (0.11%) 102.60540 102.48640 - 102.98130 0.8396 times
Thu 02 July 2026 102.70170 (-0.4%) 103.11250 102.48420 - 103.20660 0.6788 times
Fri 26 June 2026 103.11390 (0.68%) 102.29510 102.29510 - 103.63950 1.0097 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRSD are 100.64 and 101.24

Monthly Target 1100.52
Monthly Target 2100.77
Monthly Target 3101.1127
Monthly Target 4101.37
Monthly Target 5101.71

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 101.02430 (-0.01%) 101.02920 100.85910 - 101.45470 0.5924 times
Mon 31 August 2026 101.03590 (-0.73%) 101.77710 100.19130 - 102.00670 1.9288 times
Fri 31 July 2026 101.77470 (-1.02%) 102.82490 101.76920 - 103.37920 1.0749 times
Tue 30 June 2026 102.82410 (2.16%) 100.66080 100.66080 - 103.63950 1.4309 times
Fri 29 May 2026 100.65340 (0.6%) 100.05010 99.54500 - 101.34700 0.992 times
Thu 30 April 2026 100.04940 (-1.44%) 101.48230 99.13480 - 101.98210 0.9771 times
Tue 31 March 2026 101.51070 (2.14%) 99.41810 99.41810 - 102.88950 1.1583 times
Fri 27 February 2026 99.38770 (0.33%) 98.90920 98.43470 - 99.96480 0.6341 times
Fri 30 January 2026 99.06280 (-0.88%) 99.93910 97.51090 - 101.23850 0.8734 times
Wed 31 December 2025 99.94560 (-1.21%) 101.17020 99.45280 - 101.24530 0.3383 times
Fri 28 November 2025 101.16850 (-0.49%) 101.76390 100.53130 - 102.13460 0.6778 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRSD are 99.27 and 105.4

Yearly Target 194.6
Yearly Target 297.81
Yearly Target 3100.7249
Yearly Target 4103.94
Yearly Target 5106.85

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 101.02430 (1.08%) 99.93910 97.51090 - 103.63950 7.7836 times
Wed 31 December 2025 99.94560 (-11.59%) 113.02600 98.88190 - 114.90600 2.1325 times
Tue 31 December 2024 113.04400 (6.48%) 106.16500 104.52900 - 113.04400 0 times
Fri 29 December 2023 106.16100 (-3.12%) 109.94100 104.01200 - 112.18800 0 times
Fri 30 December 2022 109.57800 (6.53%) 102.88100 102.01300 - 122.58200 0 times
Fri 31 December 2021 102.86500 (7.48%) 95.67900 94.74600 - 104.86400 0 times
Thu 31 December 2020 95.70500 (-8.21%) 104.27600 94.97800 - 109.91300 0 times
Tue 31 December 2019 104.26800 (1.15%) 103.87250 101.99200 - 107.73700 0 times
Mon 31 December 2018 103.07910 (4.01%) 97.63500 93.76800 - 104.92120 0.0839 times
Wed 27 December 2017 99.10100 (-15.31%) 115.50500 98.33100 - 116.85500 0 times
Fri 30 December 2016 117.02100 (0%) 110.82800 108.11000 - 118.91700 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDRSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.86 and UsDollar USDRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDRSD stock. Volume based technical analysis of UsDollar USDRSD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRSD

DMA (daily moving average) of Us Dollar USDRSD

DMA period DMA value
5 day DMA 101.08
12 day DMA 100.84
20 day DMA 101.08
35 day DMA 101.65
50 day DMA 101.99
100 day DMA 101.43
150 day DMA 101.09
200 day DMA 100.93

EMA (exponential moving average) of Us Dollar USDRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA101.03101.03101.1
12 day EMA101.04101.04101.07
20 day EMA101.18101.2101.23
35 day EMA101.54101.57101.61
50 day EMA101.98102.02102.07

SMA (simple moving average) of Us Dollar USDRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA101.08101.13101.11
12 day SMA100.84100.79100.84
20 day SMA101.08101.11101.15
35 day SMA101.65101.7101.74
50 day SMA101.99102.03102.08
100 day SMA101.43101.42101.41
150 day SMA101.09101.06101.05
200 day SMA100.93100.93100.93

Videos related to: UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top