Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRSD
- USDRSD Experts view
- Tomorrow's Movement USDRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 103.25 and 103.61
| Intraday Target 1 | 102.97 |
| Intraday Target 2 | 103.17 |
| Intraday Target 3 | 103.33403333333 |
| Intraday Target 4 | 103.53 |
| Intraday Target 5 | 103.7 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.35900 (0.21%) | 103.14040 | 103.14040 - 103.50270 | 1.8612 times | Fri 25 September 2026 | 103.13930 (-0.13%) | 103.28390 | 102.95120 - 103.32440 | 1.7254 times | Thu 24 September 2026 | 103.27110 (0.08%) | 103.19240 | 103.04640 - 103.40240 | 0.8201 times | Wed 23 September 2026 | 103.19170 (0.61%) | 102.56600 | 102.56500 - 103.28170 | 1.2995 times | Tue 22 September 2026 | 102.56520 (0.16%) | 102.39630 | 102.23820 - 102.64570 | 1.5483 times | Mon 21 September 2026 | 102.39850 (0.21%) | 102.19480 | 102.14400 - 102.42290 | 1.2724 times | Fri 18 September 2026 | 102.18730 (-0.09%) | 102.28280 | 102.14540 - 102.44660 | 0 times | Thu 17 September 2026 | 102.27790 (-0.06%) | 102.34040 | 102.09740 - 102.40880 | 0.9252 times | Wed 16 September 2026 | 102.34390 (0.59%) | 101.74490 | 101.60540 - 102.42390 | 0.3497 times | Tue 15 September 2026 | 101.74590 (0.12%) | 101.61770 | 101.61630 - 101.79810 | 0.1982 times | Mon 14 September 2026 | 101.62460 (0.46%) | 101.17580 | 101.17580 - 101.82800 | 1.582 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRSD are 103.25 and 103.61
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 103.17 |
| Weekly Target 3 | 103.33403333333 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 103.7 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.35900 (0.21%) | 103.14040 | 103.14040 - 103.50270 | 0.5342 times | Fri 25 September 2026 | 103.13930 (0.93%) | 102.19480 | 102.14400 - 103.40240 | 1.9132 times | Fri 18 September 2026 | 102.18730 (1.02%) | 101.17580 | 101.17580 - 102.44660 | 0.8769 times | Fri 11 September 2026 | 101.15650 (0.13%) | 100.91600 | 100.69760 - 101.30830 | 1.415 times | Fri 04 September 2026 | 101.02430 (-0.27%) | 101.29220 | 100.85910 - 101.45470 | 1.2643 times | Fri 28 August 2026 | 101.29940 (0.81%) | 100.47970 | 100.45640 - 101.33550 | 1.7015 times | Fri 21 August 2026 | 100.48290 (-0.91%) | 101.39250 | 100.19130 - 101.45290 | 1.1442 times | Fri 14 August 2026 | 101.40430 (-0.13%) | 101.52920 | 101.28380 - 101.86260 | 0.6304 times | Fri 07 August 2026 | 101.53490 (-0.24%) | 101.77710 | 101.40890 - 102.00670 | 0.377 times | Fri 31 July 2026 | 101.77470 (-1.44%) | 103.23720 | 101.76920 - 103.37920 | 0.1432 times | Fri 24 July 2026 | 103.26230 (0.64%) | 102.59930 | 102.52550 - 103.29890 | 0.3848 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRSD are 102.03 and 104.83
| Monthly Target 1 | 99.71 |
| Monthly Target 2 | 101.54 |
| Monthly Target 3 | 102.51976666667 |
| Monthly Target 4 | 104.34 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.35900 (2.3%) | 101.02920 | 100.69760 - 103.50270 | 2.3731 times | Mon 31 August 2026 | 101.03590 (-0.73%) | 101.77710 | 100.19130 - 102.00670 | 1.5637 times | Fri 31 July 2026 | 101.77470 (-1.02%) | 102.82490 | 101.76920 - 103.37920 | 0.8714 times | Tue 30 June 2026 | 102.82410 (2.16%) | 100.66080 | 100.66080 - 103.63950 | 1.16 times | Fri 29 May 2026 | 100.65340 (0.6%) | 100.05010 | 99.54500 - 101.34700 | 0.8042 times | Thu 30 April 2026 | 100.04940 (-1.44%) | 101.48230 | 99.13480 - 101.98210 | 0.7921 times | Tue 31 March 2026 | 101.51070 (2.14%) | 99.41810 | 99.41810 - 102.88950 | 0.939 times | Fri 27 February 2026 | 99.38770 (0.33%) | 98.90920 | 98.43470 - 99.96480 | 0.5141 times | Fri 30 January 2026 | 99.06280 (-0.88%) | 99.93910 | 97.51090 - 101.23850 | 0.7081 times | Wed 31 December 2025 | 99.94560 (-1.21%) | 101.17020 | 99.45280 - 101.24530 | 0.2742 times | Fri 28 November 2025 | 101.16850 (-0.49%) | 101.76390 | 100.53130 - 102.13460 | 0.5495 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRSD are 100.43 and 106.56
| Yearly Target 1 | 95.37 |
| Yearly Target 2 | 99.37 |
| Yearly Target 3 | 101.50313333333 |
| Yearly Target 4 | 105.5 |
| Yearly Target 5 | 107.63 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.35900 (3.42%) | 99.93910 | 97.51090 - 103.63950 | 8.1345 times | Wed 31 December 2025 | 99.94560 (-11.59%) | 113.02600 | 98.88190 - 114.90600 | 1.7949 times | Tue 31 December 2024 | 113.04400 (6.48%) | 106.16500 | 104.52900 - 113.04400 | 0 times | Fri 29 December 2023 | 106.16100 (-3.12%) | 109.94100 | 104.01200 - 112.18800 | 0 times | Fri 30 December 2022 | 109.57800 (6.53%) | 102.88100 | 102.01300 - 122.58200 | 0 times | Fri 31 December 2021 | 102.86500 (7.48%) | 95.67900 | 94.74600 - 104.86400 | 0 times | Thu 31 December 2020 | 95.70500 (-8.21%) | 104.27600 | 94.97800 - 109.91300 | 0 times | Tue 31 December 2019 | 104.26800 (1.15%) | 103.87250 | 101.99200 - 107.73700 | 0 times | Mon 31 December 2018 | 103.07910 (4.01%) | 97.63500 | 93.76800 - 104.92120 | 0.0706 times | Wed 27 December 2017 | 99.10100 (-15.31%) | 115.50500 | 98.33100 - 116.85500 | 0 times | Fri 30 December 2016 | 117.02100 (0%) | 111.47000 | 108.11000 - 118.91700 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.88 and UsDollar USDRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDRSD stock. Volume based technical analysis of UsDollar USDRSD stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value |
| 5 day DMA | 103.11 |
| 12 day DMA | 102.44 |
| 20 day DMA | 101.87 |
| 35 day DMA | 101.53 |
| 50 day DMA | 101.8 |
| 100 day DMA | 101.75 |
| 150 day DMA | 101.4 |
| 200 day DMA | 101 |
EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.07 | 102.92 | 102.81 |
| 12 day EMA | 102.54 | 102.39 | 102.25 |
| 20 day EMA | 102.19 | 102.07 | 101.96 |
| 35 day EMA | 102.07 | 101.99 | 101.92 |
| 50 day EMA | 102.01 | 101.95 | 101.9 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.11 | 102.91 | 102.72 |
| 12 day SMA | 102.44 | 102.25 | 102.06 |
| 20 day SMA | 101.87 | 101.77 | 101.65 |
| 35 day SMA | 101.53 | 101.48 | 101.44 |
| 50 day SMA | 101.8 | 101.78 | 101.77 |
| 100 day SMA | 101.75 | 101.72 | 101.69 |
| 150 day SMA | 101.4 | 101.37 | 101.35 |
| 200 day SMA | 101 | 100.99 | 100.97 |
Videos related to: UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
