ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 100.34 and 100.68

Intraday Target 1100.06
Intraday Target 2100.27
Intraday Target 3100.40433333333
Intraday Target 4100.62
Intraday Target 5100.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 100.48290 (0.09%) 100.38990 100.19130 - 100.53880 0 times
Thu 20 August 2026 100.39470 (-0.09%) 100.47780 100.21160 - 100.53590 3.4705 times
Wed 19 August 2026 100.48130 (-0.91%) 101.39970 100.48130 - 101.41290 1.9128 times
Tue 18 August 2026 101.40240 (0.07%) 101.33560 101.30250 - 101.45290 0.3147 times
Mon 17 August 2026 101.33610 (-0.07%) 101.39250 101.09590 - 101.42850 0.7496 times
Fri 14 August 2026 101.40430 (-0.32%) 101.72460 101.28380 - 101.72460 0 times
Thu 13 August 2026 101.72580 (-0.08%) 101.79960 101.66560 - 101.86260 0.7862 times
Wed 12 August 2026 101.81110 (0.15%) 101.65740 101.52590 - 101.84320 0.5499 times
Tue 11 August 2026 101.65850 (-0.05%) 101.68000 101.60880 - 101.77710 1.1987 times
Mon 10 August 2026 101.71240 (0.17%) 101.52920 101.48710 - 101.72040 1.0175 times
Fri 07 August 2026 101.53490 (-0.3%) 101.84740 101.40890 - 101.89060 0.5918 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRSD are 99.71 and 100.97

Weekly Target 199.45
Weekly Target 299.97
Weekly Target 3100.70903333333
Weekly Target 4101.23
Weekly Target 5101.97

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 100.48290 (-0.91%) 101.39250 100.19130 - 101.45290 1.7892 times
Fri 14 August 2026 101.40430 (-0.13%) 101.52920 101.28380 - 101.86260 0.9858 times
Fri 07 August 2026 101.53490 (-0.24%) 101.77710 101.40890 - 102.00670 0.5895 times
Fri 31 July 2026 101.77470 (-1.44%) 103.23720 101.76920 - 103.37920 0.224 times
Fri 24 July 2026 103.26230 (0.64%) 102.59930 102.52550 - 103.29890 0.6016 times
Fri 17 July 2026 102.60270 (-0.21%) 102.82220 102.25410 - 103.13340 1.2319 times
Fri 10 July 2026 102.81840 (0.11%) 102.60540 102.48640 - 102.98130 0.9958 times
Thu 02 July 2026 102.70170 (-0.4%) 103.11250 102.48420 - 103.20660 0.805 times
Fri 26 June 2026 103.11390 (0.68%) 102.29510 102.29510 - 103.63950 1.1976 times
Thu 18 June 2026 102.41880 (0.99%) 101.38280 101.01930 - 102.47440 1.5797 times
Fri 12 June 2026 101.40980 (-0.44%) 101.85050 101.35270 - 102.04020 0.4746 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRSD are 99.43 and 101.24

Monthly Target 199.08
Monthly Target 299.78
Monthly Target 3100.89363333333
Monthly Target 4101.6
Monthly Target 5102.71

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 100.48290 (-1.27%) 101.77710 100.19130 - 102.00670 1.1501 times
Fri 31 July 2026 101.77470 (-1.02%) 102.82490 101.76920 - 103.37920 1.1662 times
Tue 30 June 2026 102.82410 (2.16%) 100.66080 100.66080 - 103.63950 1.5525 times
Fri 29 May 2026 100.65340 (0.6%) 100.05010 99.54500 - 101.34700 1.0763 times
Thu 30 April 2026 100.04940 (-1.44%) 101.48230 99.13480 - 101.98210 1.0601 times
Tue 31 March 2026 101.51070 (2.14%) 99.41810 99.41810 - 102.88950 1.2567 times
Fri 27 February 2026 99.38770 (0.33%) 98.90920 98.43470 - 99.96480 0.688 times
Fri 30 January 2026 99.06280 (-0.88%) 99.93910 97.51090 - 101.23850 0.9476 times
Wed 31 December 2025 99.94560 (-1.21%) 101.17020 99.45280 - 101.24530 0.367 times
Fri 28 November 2025 101.16850 (-0.49%) 101.76390 100.53130 - 102.13460 0.7354 times
Fri 31 October 2025 101.67020 (1.85%) 99.83940 99.50330 - 101.68940 1.2107 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRSD are 99 and 105.13

Yearly Target 194.42
Yearly Target 297.45
Yearly Target 3100.54443333333
Yearly Target 4103.58
Yearly Target 5106.67

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 100.48290 (0.54%) 99.93910 97.51090 - 103.63950 7.4879 times
Wed 31 December 2025 99.94560 (-11.59%) 113.02600 98.88190 - 114.90600 2.417 times
Tue 31 December 2024 113.04400 (6.48%) 106.16500 104.52900 - 113.04400 0 times
Fri 29 December 2023 106.16100 (-3.12%) 109.94100 104.01200 - 112.18800 0 times
Fri 30 December 2022 109.57800 (6.53%) 102.88100 102.01300 - 122.58200 0 times
Fri 31 December 2021 102.86500 (7.48%) 95.67900 94.74600 - 104.86400 0 times
Thu 31 December 2020 95.70500 (-8.21%) 104.27600 94.97800 - 109.91300 0 times
Tue 31 December 2019 104.26800 (1.15%) 103.87250 101.99200 - 107.73700 0 times
Mon 31 December 2018 103.07910 (4.01%) 97.63500 93.76800 - 104.92120 0.0951 times
Wed 27 December 2017 99.10100 (-15.31%) 115.50500 98.33100 - 116.85500 0 times
Fri 30 December 2016 117.02100 (0%) 107.53000 107.53000 - 118.91700 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDRSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.05

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 1 points

Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 101 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.98 and UsDollar USDRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRSD stock. Volume based technical analysis of UsDollar USDRSD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRSD

DMA (daily moving average) of Us Dollar USDRSD

DMA period DMA value
5 day DMA 100.82
12 day DMA 101.32
20 day DMA 101.67
35 day DMA 102.16
50 day DMA 102.24
100 day DMA 101.46
150 day DMA 101.03
200 day DMA 100.96

EMA (exponential moving average) of Us Dollar USDRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.76100.9101.15
12 day EMA101.22101.35101.52
20 day EMA101.52101.63101.76
35 day EMA101.79101.87101.96
50 day EMA102.06102.12102.19

SMA (simple moving average) of Us Dollar USDRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA100.82101101.27
12 day SMA101.32101.41101.52
20 day SMA101.67101.81101.95
35 day SMA102.16102.22102.3
50 day SMA102.24102.27102.3
100 day SMA101.46101.47101.48
150 day SMA101.03101.03101.03
200 day SMA100.96100.96100.96

Videos related to: UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top