Force Index chart US Dollar / Serbian Dinar USDRSD share FOREX Stock Exchange

Stock USDRSD - Share US Dollar / Serbian Dinar trades in FOREX

Daily Support: 100.89
Daily Resistance: 101.17
5 Day Moving Average is 100.83
20 Day Moving Average is 101.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.11%	100.88550	100.99860	101.05850	100.78500	-100%
Mon 08 Dec 2025	0.07%	100.80850	100.88850	100.96510	100.72390	-96.5%
Fri 05 Dec 2025	-0%	100.82170	100.82020	100.82170	100.62370	-46.73%
Thu 04 Dec 2025	0.21%	100.62490	100.82430	100.82700	100.49000	992.67%
Wed 03 Dec 2025	-0.35%	100.97260	100.61730	100.97510	100.55840	-24.3%
Tue 02 Dec 2025	-0.14%	101.11160	100.97370	101.24530	100.96870	670.27%
Mon 01 Dec 2025	-0.06%	101.17020	101.11110	101.20660	100.81550	-92.99%
Fri 28 Nov 2025	0.01%	101.16260	101.16850	101.54110	101.12550	1626.27%
Wed 26 Nov 2025	-0.29%	101.45050	101.15770	101.56240	101.15670	1194.53%
Tue 25 Nov 2025	-0.39%	101.84490	101.44970	101.91700	101.29520	1319.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Serbian Dinar USDRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.