Force Index chart US Dollar / Serbian Dinar USDRSD share FOREX Stock Exchange

Stock USDRSD - Share US Dollar / Serbian Dinar trades in FOREX

Daily Support: 98.87
Daily Resistance: 99.06
5 Day Moving Average is 98.78
20 Day Moving Average is 99.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0%	98.89010	98.89220	99.03900	98.84640	-100%
Thu 12 Feb 2026	0.05%	98.84070	98.88860	98.99400	98.73920	-46.04%
Wed 11 Feb 2026	0.12%	98.74700	98.84060	98.99750	98.43470	-39.23%
Tue 10 Feb 2026	0.15%	98.57950	98.72590	98.72590	98.45060	221.07%
Mon 09 Feb 2026	-0.76%	99.31030	98.57630	99.31030	98.50000	27.88%
Fri 06 Feb 2026	-0.33%	99.65870	99.33200	99.69270	99.27290	154.86%
Thu 05 Feb 2026	0.22%	99.44940	99.65910	99.65910	99.37330	-95.47%
Wed 04 Feb 2026	0.06%	99.37820	99.43610	99.53310	99.20860	-86.4%
Tue 03 Feb 2026	-0.16%	99.52790	99.37330	99.63900	99.30310	706.75%
Mon 02 Feb 2026	0.47%	98.90920	99.53280	99.70290	98.90920	768.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Serbian Dinar USDRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.