Force Index chart US Dollar / Serbian Dinar USDRSD share FOREX Stock Exchange

Stock USDRSD - Share US Dollar / Serbian Dinar trades in FOREX

Daily Support: 101.45
Daily Resistance: 102.26
5 Day Moving Average is 101.79
20 Day Moving Average is 101.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.49%	101.22900	101.73050	101.98210	101.17580	280.25%
Wed 01 Apr 2026	-0.28%	101.48230	101.23100	101.60160	100.98760	249.72%
Tue 31 Mar 2026	-0.97%	102.50460	101.51070	102.54280	101.50970	629.34%
Mon 30 Mar 2026	0.53%	101.97100	102.50410	102.53680	101.96110	123.18%
Fri 27 Mar 2026	0.17%	101.79580	101.96720	102.06110	101.75020	52.35%
Thu 26 Mar 2026	0.22%	101.56340	101.79610	101.89100	101.49030	151.82%
Wed 25 Mar 2026	0.42%	101.13970	101.57360	101.59340	101.00000	427.57%
Tue 24 Mar 2026	0.01%	101.24040	101.14870	101.54290	101.10190	-22.56%
Mon 23 Mar 2026	-0.4%	101.66710	101.14200	102.24980	100.95590	386.02%
Fri 20 Mar 2026	0.08%	101.46630	101.55300	101.85380	101.44950	154.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Serbian Dinar USDRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.