Force Index chart US Dollar / Serbian Dinar USDRSD share FOREX Stock Exchange

Stock USDRSD - Share US Dollar / Serbian Dinar trades in FOREX

Daily Support: 99.63
Daily Resistance: 100.51
5 Day Moving Average is 100.79
20 Day Moving Average is 100.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.03%	100.83560	100.13300	100.88230	100.00590	184.87%
Fri 16 Jan 2026	0.08%	101.09940	101.17610	101.23850	100.95210	1178.34%
Thu 15 Jan 2026	0.33%	100.76400	101.09270	101.17380	100.76290	199.22%
Wed 14 Jan 2026	-0.03%	100.79290	100.76190	100.84770	100.63290	728.49%
Tue 13 Jan 2026	0.21%	100.58810	100.79260	100.84300	100.53520	969.3%
Mon 12 Jan 2026	-0.26%	100.82890	100.58610	100.82890	100.33870	768.96%
Fri 09 Jan 2026	0.21%	100.63690	100.85020	100.88150	100.63120	-0.6%
Thu 08 Jan 2026	0.16%	100.47130	100.63480	100.74850	100.42410	912.94%
Wed 07 Jan 2026	0.11%	100.37630	100.47370	100.48980	100.25850	415.43%
Tue 06 Jan 2026	0.24%	100.13130	100.36720	100.39810	99.92010	1189.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Serbian Dinar USDRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.