Force Index chart US Dollar / Serbian Dinar USDRSD share FOREX Stock Exchange

Stock USDRSD - Share US Dollar / Serbian Dinar trades in FOREX

Daily Support: 100.95
Daily Resistance: 101.28
5 Day Moving Average is 101.08
20 Day Moving Average is 101.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.13%	100.88710	101.02430	101.19890	100.86940	821.3%
Thu 03 Sep 2026	-0.34%	101.23050	100.88950	101.23050	100.85910	-87.69%
Wed 02 Sep 2026	0.02%	101.21230	101.22970	101.45470	101.11790	286.23%
Tue 01 Sep 2026	0.17%	101.02920	101.21030	101.25650	100.95600	504.38%
Mon 31 Aug 2026	-0.26%	101.29220	101.03590	101.29220	100.99920	-0.95%
Fri 28 Aug 2026	0.51%	100.77740	101.29940	101.33550	100.71700	-100%
Thu 27 Aug 2026	0.12%	100.66960	100.78540	100.81560	100.62990	782.7%
Wed 26 Aug 2026	0.19%	100.48200	100.66900	100.77030	100.48200	1070.58%
Tue 25 Aug 2026	-0.08%	100.56150	100.48180	100.69700	100.48180	483.35%
Mon 24 Aug 2026	0.08%	100.47970	100.56380	100.64400	100.45640	-13.68%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Serbian Dinar USDRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.