Force Index chart US Dollar / Serbian Dinar USDRSD share FOREX Stock Exchange

Stock USDRSD - Share US Dollar / Serbian Dinar trades in FOREX

Daily Support: 104.83
Daily Resistance: 105.16
5 Day Moving Average is 104.72
20 Day Moving Average is 104.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.2%	104.74710	104.95570	105.02960	104.70390	-100%
Thu 22 Oct 2026	0.2%	104.54120	104.74960	105.01280	104.41730	284.33%
Wed 21 Oct 2026	-0.1%	104.66520	104.54070	104.71550	104.49840	356.19%
Tue 20 Oct 2026	-0.07%	104.71390	104.64960	104.81410	104.38140	51.05%
Mon 19 Oct 2026	0.22%	104.49690	104.72260	104.90170	104.49690	138.57%
Fri 16 Oct 2026	-0.21%	104.71310	104.49110	104.72980	104.18700	-100%
Thu 15 Oct 2026	-0.24%	104.96390	104.70840	104.96390	104.61950	-40.48%
Wed 14 Oct 2026	0.14%	104.81090	104.96430	105.62500	104.72130	153.15%
Tue 13 Oct 2026	-0.35%	105.19550	104.81450	105.19870	104.79200	273.37%
Mon 12 Oct 2026	0.36%	104.79890	105.18540	105.26690	104.73970	715.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Serbian Dinar USDRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.