Force Index chart US Dollar / Serbian Dinar USDRSD share FOREX Stock Exchange

Stock USDRSD - Share US Dollar / Serbian Dinar trades in FOREX

Daily Support: 99.73
Daily Resistance: 100.02
5 Day Moving Average is 99.68
20 Day Moving Average is 100.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.21%	99.66270	99.87210	99.88350	99.59400	611.61%
Mon 29 Dec 2025	0.01%	99.65580	99.66600	99.82160	99.54210	546.51%
Fri 26 Dec 2025	0%	99.65540	99.65540	99.65540	99.65540	-99.35%
Wed 24 Dec 2025	0.11%	99.54710	99.65500	99.66680	99.45280	386.34%
Tue 23 Dec 2025	-0.27%	99.81320	99.54760	99.81320	99.51430	-98.7%
Mon 22 Dec 2025	-0.36%	100.18180	99.81500	100.18920	99.79610	427.36%
Fri 19 Dec 2025	0.07%	100.11720	100.18020	100.23370	100.11660	-25.78%
Thu 18 Dec 2025	0.15%	99.97040	100.11470	100.18570	99.95630	-44.01%
Wed 17 Dec 2025	0.07%	99.90000	99.96970	100.25700	99.90000	-47.26%
Tue 16 Dec 2025	0%	99.89340	99.89960	99.90620	99.51440	-93.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Serbian Dinar USDRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.