Force Index chart US Dollar / Serbian Dinar USDRSD share FOREX Stock Exchange

Stock USDRSD - Share US Dollar / Serbian Dinar trades in FOREX

Daily Support: 101.49
Daily Resistance: 101.78
5 Day Moving Average is 101.65
20 Day Moving Average is 101.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-0%	101.75120	101.75100	101.80720	101.51590	-40.73%
Tue 09 Jun 2026	-0.04%	101.80270	101.75460	101.80500	101.39890	213.23%
Mon 08 Jun 2026	-0.07%	101.85050	101.79320	102.04020	101.62670	156.18%
Fri 05 Jun 2026	0.78%	101.06850	101.85950	101.86890	100.81660	220.34%
Thu 04 Jun 2026	-0.03%	101.10140	101.06950	101.17650	100.80610	157.96%
Wed 03 Jun 2026	0.15%	100.95470	101.10450	101.21450	100.94790	347.76%
Tue 02 Jun 2026	0.03%	100.91580	100.95080	100.95080	100.76920	86.03%
Mon 01 Jun 2026	0.26%	100.66080	100.91680	101.11720	100.66080	72.49%
Fri 29 May 2026	-0.12%	100.76480	100.65340	100.97160	100.53480	424.79%
Thu 28 May 2026	-0.27%	101.04730	100.76960	101.24710	100.71840	230.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Serbian Dinar USDRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.