Force Index chart US Dollar / Serbian Dinar USDRSD share FOREX Stock Exchange

Stock USDRSD - Share US Dollar / Serbian Dinar trades in FOREX

Daily Support: 102.98
Daily Resistance: 103.37
5 Day Moving Average is 103.03
20 Day Moving Average is 102.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.31%	102.82490	103.14660	103.20660	102.81300	108.56%
Tue 30 Jun 2026	0.06%	102.76600	102.82410	103.07380	102.69960	211.19%
Mon 29 Jun 2026	-0.34%	103.11250	102.76510	103.11250	102.69940	231.21%
Fri 26 Jun 2026	-0.2%	103.31290	103.11390	103.37800	102.75690	-92.42%
Thu 25 Jun 2026	-0.08%	103.39340	103.31540	103.54370	103.09300	393.52%
Wed 24 Jun 2026	0.26%	103.13550	103.39800	103.63950	103.13010	385.55%
Tue 23 Jun 2026	0.39%	102.72830	103.12770	103.16870	102.63410	558.93%
Mon 22 Jun 2026	0.3%	102.29510	102.72420	102.78360	102.29510	-23.42%
Thu 18 Jun 2026	0.42%	101.99330	102.41880	102.47440	101.83140	216.25%
Wed 17 Jun 2026	0.92%	101.07550	101.99540	102.19830	101.04260	658.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Serbian Dinar USDRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.