Force Index chart US Dollar / Serbian Dinar USDRSD share FOREX Stock Exchange

Stock USDRSD - Share US Dollar / Serbian Dinar trades in FOREX

Daily Support: 101.73
Daily Resistance: 102.19
5 Day Moving Average is 101.38
20 Day Moving Average is 100.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.2%	101.72350	101.92080	101.99840	101.54370	2.59%
Wed 11 Mar 2026	0.59%	101.12760	101.72240	101.72520	100.88790	805.81%
Tue 10 Mar 2026	0.06%	101.06120	101.12250	101.18600	100.67150	836%
Mon 09 Mar 2026	-0.03%	101.12000	101.05810	101.90720	100.88020	534.07%
Fri 06 Mar 2026	-0.06%	101.15910	101.08910	101.61240	101.04910	-100%
Thu 05 Mar 2026	0.23%	100.92140	101.15460	101.52110	100.84600	-67.62%
Wed 04 Mar 2026	-0.17%	101.09980	100.91920	101.37440	100.82820	775.98%
Tue 03 Mar 2026	0.71%	100.38670	101.08700	101.66480	100.30220	162.65%
Mon 02 Mar 2026	0.99%	99.41810	100.37270	100.56980	99.41810	661.75%
Fri 27 Feb 2026	-0.12%	99.49690	99.38770	99.58000	99.28980	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Serbian Dinar USDRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.