Force Index chart US Dollar / Serbian Dinar USDRSD share FOREX Stock Exchange

Stock USDRSD - Share US Dollar / Serbian Dinar trades in FOREX

Daily Support: 100.05
Daily Resistance: 100.37
5 Day Moving Average is 100.11
20 Day Moving Average is 100.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.32%	100.53480	100.21220	100.53640	100.21220	-20.54%
Thu 23 Apr 2026	0.3%	100.24030	100.53430	100.56240	100.22510	407.64%
Wed 22 Apr 2026	0.26%	99.96420	100.23850	100.23850	99.83380	617.1%
Tue 21 Apr 2026	0.37%	99.61000	99.98050	100.10940	99.59300	656.41%
Mon 20 Apr 2026	-0.03%	99.65230	99.60860	99.89430	99.55460	523.89%
Fri 17 Apr 2026	0.04%	99.59890	99.63810	99.67500	99.13480	-39.07%
Thu 16 Apr 2026	0.15%	99.44130	99.59520	99.70220	99.38550	115.07%
Wed 15 Apr 2026	-0.06%	99.49960	99.44320	99.69800	99.44320	-97.47%
Tue 14 Apr 2026	-0.36%	99.85770	99.50310	99.85770	99.42640	402.03%
Mon 13 Apr 2026	-0.21%	100.09770	99.86440	100.39270	99.86440	-66.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Serbian Dinar USDRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.