Force Index chart US Dollar / Serbian Dinar USDRSD share FOREX Stock Exchange

Stock USDRSD - Share US Dollar / Serbian Dinar trades in FOREX

Daily Support: 101.99
Daily Resistance: 102.78
5 Day Moving Average is 103.05
20 Day Moving Average is 102.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.7%	103.10520	102.38230	103.17270	102.38140	-65.85%
Tue 28 Jul 2026	-0.14%	103.25340	103.10570	103.37920	103.00040	78.22%
Mon 27 Jul 2026	-0.01%	103.23720	103.25080	103.25080	102.85660	-84.32%
Fri 24 Jul 2026	0%	103.20490	103.26230	103.29890	103.02220	-100%
Fri 24 Jul 2026	0.05%	103.20490	103.26230	103.29890	103.02220	-100%
Thu 23 Jul 2026	0.31%	102.88990	103.21110	103.28060	102.65500	178.21%
Wed 22 Jul 2026	-0.05%	102.95030	102.89400	102.95750	102.82890	124.56%
Tue 21 Jul 2026	0.12%	102.82060	102.94990	102.98720	102.71730	138.49%
Mon 20 Jul 2026	0.22%	102.59930	102.82370	102.85680	102.52550	-65.85%
Fri 17 Jul 2026	0.05%	102.55460	102.60270	102.69830	102.50360	144.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Serbian Dinar USDRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.