Force Index chart US Dollar / Serbian Dinar USDRSD share FOREX Stock Exchange

Stock USDRSD - Share US Dollar / Serbian Dinar trades in FOREX

Daily Support: 103.25
Daily Resistance: 103.61
5 Day Moving Average is 103.11
20 Day Moving Average is 101.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.21%	103.14040	103.35900	103.50270	103.14040	618.64%
Fri 25 Sep 2026	-0.13%	103.28390	103.13930	103.32440	102.95120	566.19%
Thu 24 Sep 2026	0.08%	103.19240	103.27110	103.40240	103.04640	216.64%
Wed 23 Sep 2026	0.61%	102.56600	103.19170	103.28170	102.56500	401.77%
Tue 22 Sep 2026	0.16%	102.39630	102.56520	102.64570	102.23820	497.82%
Mon 21 Sep 2026	0.21%	102.19480	102.39850	102.42290	102.14400	391.3%
Fri 18 Sep 2026	-0.09%	102.28280	102.18730	102.44660	102.14540	-100%
Thu 17 Sep 2026	-0.06%	102.34040	102.27790	102.40880	102.09740	257.23%
Wed 16 Sep 2026	0.59%	101.74490	102.34390	102.42390	101.60540	35.01%
Tue 15 Sep 2026	0.12%	101.61770	101.74590	101.79810	101.61630	-23.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Serbian Dinar USDRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.