Force Index chart US Dollar / Serbian Dinar USDRSD share FOREX Stock Exchange

Stock USDRSD - Share US Dollar / Serbian Dinar trades in FOREX

Daily Support: 100.77
Daily Resistance: 101.18
5 Day Moving Average is 100.91
20 Day Moving Average is 100.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-0.13%	101.14080	101.00630	101.34700	100.93890	403.11%
Tue 19 May 2026	0.39%	100.75100	101.13280	101.27670	100.75020	820.07%
Mon 18 May 2026	-0.25%	100.99590	100.74450	101.00990	100.68850	418.79%
Fri 15 May 2026	0.32%	100.67260	100.99390	101.04530	100.67260	351.47%
Thu 14 May 2026	0.47%	100.20060	100.67370	100.68150	100.17330	537.27%
Wed 13 May 2026	0.18%	100.01970	100.20320	100.36170	100.00870	302.24%
Tue 12 May 2026	0.36%	99.65750	100.01870	100.06650	99.65750	-8.55%
Mon 11 May 2026	-0.36%	99.66020	99.65530	99.66300	99.60000	-57.53%
Thu 07 May 2026	0.1%	99.90760	100.01100	100.01100	99.70360	-44.74%
Wed 06 May 2026	0%	100.19380	99.90770	100.20540	99.54500	-70.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Serbian Dinar USDRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.