Force Index chart US Dollar / Serbian Dinar USDRSD share FOREX Stock Exchange

Stock USDRSD - Share US Dollar / Serbian Dinar trades in FOREX

Daily Support: 100.14
Daily Resistance: 100.47
5 Day Moving Average is 101
20 Day Moving Average is 101.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.09%	100.47780	100.39470	100.53590	100.21160	1018.32%
Wed 19 Aug 2026	-0.91%	101.39970	100.48130	101.41290	100.48130	516.37%
Tue 18 Aug 2026	0.07%	101.33560	101.40240	101.45290	101.30250	1.39%
Mon 17 Aug 2026	-0.07%	101.39250	101.33610	101.42850	101.09590	141.56%
Fri 14 Aug 2026	-0.32%	101.72460	101.40430	101.72460	101.28380	-100%
Thu 13 Aug 2026	-0.08%	101.79960	101.72580	101.86260	101.66560	153.33%
Wed 12 Aug 2026	0.15%	101.65740	101.81110	101.84320	101.52590	77.2%
Tue 11 Aug 2026	-0.05%	101.68000	101.65850	101.77710	101.60880	286.27%
Mon 10 Aug 2026	0.17%	101.52920	101.71240	101.72040	101.48710	227.88%
Fri 07 Aug 2026	-0.3%	101.84740	101.53490	101.89060	101.40890	90.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Serbian Dinar USDRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.