ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.68 and 16.76

Intraday Target 116.66
Intraday Target 216.7
Intraday Target 316.746966666667
Intraday Target 416.78
Intraday Target 516.83

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 16.73140 (-0.27%) 16.77470 16.71260 - 16.79690 2.1809 times
Wed 17 December 2025 16.77690 (0.13%) 16.75510 16.69800 - 16.79270 1.8794 times
Tue 16 December 2025 16.75430 (-0.26%) 16.79890 16.71990 - 16.82370 0.0685 times
Mon 15 December 2025 16.79810 (-0.52%) 16.87310 16.76820 - 16.89350 4.0294 times
Fri 12 December 2025 16.88530 (0.15%) 16.86390 16.82140 - 16.90640 0 times
Thu 11 December 2025 16.86070 (-0.46%) 16.93750 16.82800 - 16.97630 0.0588 times
Wed 10 December 2025 16.93780 (-0.69%) 17.05070 16.90790 - 17.06170 0.0331 times
Tue 09 December 2025 17.05490 (0.08%) 17.03920 17.01000 - 17.12210 0 times
Mon 08 December 2025 17.04160 (0.67%) 16.93730 16.92300 - 17.05860 0.0191 times
Fri 05 December 2025 16.92770 (-0.38%) 16.99230 16.90370 - 16.99680 1.7307 times
Thu 04 December 2025 16.99200 (-0.28%) 17.03840 16.94480 - 17.07250 3.4353 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.62 and 16.81

Weekly Target 116.58
Weekly Target 216.66
Weekly Target 316.7743
Weekly Target 416.85
Weekly Target 516.97

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 16.73140 (-0.91%) 16.87310 16.69800 - 16.89350 0.9882 times
Fri 12 December 2025 16.88530 (-0.25%) 16.93730 16.82140 - 17.12210 0.0135 times
Fri 05 December 2025 16.92770 (-1.09%) 17.12370 16.90370 - 17.16200 1.078 times
Fri 28 November 2025 17.11400 (-1.51%) 17.37130 17.08780 - 17.39780 1.8027 times
Fri 21 November 2025 17.37580 (1.71%) 17.08920 17.04470 - 17.47380 0.8241 times
Fri 14 November 2025 17.08360 (-1.25%) 17.31390 16.95170 - 17.32000 0.656 times
Fri 07 November 2025 17.30010 (-0.15%) 17.31890 17.28550 - 17.57890 0.8637 times
Fri 31 October 2025 17.32550 (0.35%) 17.20840 17.08630 - 17.38660 0.2811 times
Fri 24 October 2025 17.26450 (-0.6%) 17.38100 17.19610 - 17.48450 1.9226 times
Fri 17 October 2025 17.36860 (-0.76%) 17.40980 17.26360 - 17.49850 1.5702 times
Fri 10 October 2025 17.50160 (1.56%) 17.26730 17.06870 - 17.50160 1.3163 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.48 and 16.95

Monthly Target 116.4
Monthly Target 216.57
Monthly Target 316.8638
Monthly Target 417.03
Monthly Target 517.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 16.73140 (-2.24%) 17.12370 16.69800 - 17.16200 1.4638 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 2.9186 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 4.1604 times
Tue 30 September 2025 17.27740 (-2.16%) 17.61460 17.21740 - 17.79060 1.4572 times
Fri 29 August 2025 17.65810 (-3.07%) 17.98900 17.43110 - 18.36030 0 times
Thu 31 July 2025 18.21710 (2.81%) 17.78500 17.48950 - 18.23480 0 times
Mon 30 June 2025 17.71880 (-1.54%) 17.96690 17.57750 - 18.14690 0 times
Fri 30 May 2025 17.99540 (-3.14%) 18.52740 17.75780 - 18.70750 0 times
Wed 30 April 2025 18.57910 (1.44%) 18.42710 18.22330 - 19.93020 0 times
Mon 31 March 2025 18.31460 (-2.02%) 18.67210 18.00170 - 18.70440 0 times
Fri 28 February 2025 18.69190 (0.12%) 18.96250 18.29780 - 19.04040 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 15.1 and 18.33

Yearly Target 114.55
Yearly Target 215.64
Yearly Target 317.786533333333
Yearly Target 418.88
Yearly Target 521.02

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 16.73140 (-11.47%) 18.85880 16.69800 - 19.93020 9.7638 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.2362 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 15.04000 13.15080 - 15.64670 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and UsDollar USDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.9
20 day DMA 17.02
35 day DMA 17.11
50 day DMA 17.17
100 day DMA 17.39
150 day DMA 17.57
200 day DMA 17.83

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.8216.84
12 day EMA16.8916.9216.95
20 day EMA16.9716.9917.01
35 day EMA17.0617.0817.1
50 day EMA17.1217.1417.16

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.8216.85
12 day SMA16.916.9316.96
20 day SMA17.0217.0417.06
35 day SMA17.1117.1217.14
50 day SMA17.1717.1817.19
100 day SMA17.3917.417.41
150 day SMA17.5717.5917.6
200 day SMA17.8317.8317.84

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top