ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.52 and 16.8

Intraday Target 116.47
Intraday Target 216.57
Intraday Target 316.7439
Intraday Target 416.85
Intraday Target 517.02

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 16.67200 (-0.84%) 16.81110 16.64120 - 16.91850 1.542 times
Wed 29 April 2026 16.81250 (1.64%) 16.54080 16.52660 - 16.88930 0.0328 times
Tue 28 April 2026 16.54110 (0.02%) 16.53670 16.51430 - 16.64820 0.0155 times
Mon 27 April 2026 16.53810 (0.04%) 16.60010 16.46150 - 16.60010 1.125 times
Fri 24 April 2026 16.53160 (-0.66%) 16.63910 16.50010 - 16.68550 1.3397 times
Thu 23 April 2026 16.64160 (1.03%) 16.47140 16.44380 - 16.67990 1.4266 times
Wed 22 April 2026 16.47170 (-0.07%) 16.47720 16.41290 - 16.52250 1.2354 times
Tue 21 April 2026 16.48320 (0.75%) 16.36070 16.35090 - 16.59220 1.2555 times
Mon 20 April 2026 16.36100 (0.27%) 16.43030 16.30640 - 16.43530 1.3185 times
Fri 17 April 2026 16.31670 (-0.57%) 16.41030 16.14380 - 16.44410 0.7088 times
Thu 16 April 2026 16.41010 (0.28%) 16.36280 16.31370 - 16.48540 0.9831 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.57 and 17.02

Weekly Target 116.23
Weekly Target 216.45
Weekly Target 316.684
Weekly Target 416.91
Weekly Target 517.14

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 16.67200 (0.85%) 16.60010 16.46150 - 16.91850 0.7036 times
Fri 24 April 2026 16.53160 (1.32%) 16.43030 16.30640 - 16.68550 1.7038 times
Fri 17 April 2026 16.31670 (-0.63%) 16.59420 16.14380 - 16.61360 0.979 times
Fri 10 April 2026 16.41940 (-3.13%) 16.98160 16.26590 - 16.98620 0.5437 times
Thu 02 April 2026 16.94970 (-1.08%) 17.18210 16.69430 - 17.23080 0.6446 times
Fri 27 March 2026 17.13440 (0.71%) 17.08510 16.67450 - 17.24870 1.1123 times
Fri 20 March 2026 17.01440 (0.37%) 16.88910 16.60350 - 17.12730 1.1419 times
Fri 13 March 2026 16.95100 (2.59%) 16.81870 16.13250 - 16.96040 1.3393 times
Fri 06 March 2026 16.52260 (3.66%) 16.08140 16.00140 - 16.81640 0.8465 times
Fri 27 February 2026 15.93940 (-0.63%) 15.99410 15.83070 - 16.05070 0.9853 times
Fri 20 February 2026 16.04080 (0.6%) 15.97240 15.95540 - 16.22220 0.5639 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 15.95 and 16.86

Monthly Target 115.71
Monthly Target 216.19
Monthly Target 316.623066666667
Monthly Target 417.1
Monthly Target 517.53

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.5848 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.7041 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.9858 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.6838 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 1.1509 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 0.9883 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 1.4089 times
Tue 30 September 2025 17.27740 (-2.16%) 17.61460 17.21740 - 17.79060 0.4934 times
Fri 29 August 2025 17.65810 (-3.07%) 17.98900 17.43110 - 18.36030 0 times
Thu 31 July 2025 18.21710 (2.81%) 17.78500 17.48950 - 18.23480 0 times
Mon 30 June 2025 17.71880 (-1.54%) 17.96690 17.57750 - 18.14690 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 16.16 and 17.76

Yearly Target 114.92
Yearly Target 215.79
Yearly Target 316.521533333333
Yearly Target 417.4
Yearly Target 518.13

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 16.67200 (0.61%) 16.56550 15.64390 - 17.24870 5.91 times
Wed 31 December 2025 16.57020 (-12.33%) 18.85880 16.53500 - 19.93020 4.0087 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.0812 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 15.04000 13.15080 - 15.64670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDZAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and UsDollar USDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.51
20 day DMA 16.52
35 day DMA 16.68
50 day DMA 16.53
100 day DMA 16.46
150 day DMA 16.72
200 day DMA 16.97

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6216.53
12 day EMA16.5816.5616.51
20 day EMA16.5716.5616.53
35 day EMA16.4916.4816.46
50 day EMA16.4816.4716.46

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6116.54
12 day SMA16.5116.4816.45
20 day SMA16.5216.5316.53
35 day SMA16.6816.6716.65
50 day SMA16.5316.5216.5
100 day SMA16.4616.4616.46
150 day SMA16.7216.7316.73
200 day SMA16.9716.9716.98

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top