ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 15.91 and 16.12

Intraday Target 115.86
Intraday Target 215.95
Intraday Target 316.073
Intraday Target 416.16
Intraday Target 516.28

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 16.04080 (-0.71%) 16.15430 15.98490 - 16.19330 0.0018 times
Thu 19 February 2026 16.15590 (0.54%) 16.07930 16.02510 - 16.22220 3.877 times
Wed 18 February 2026 16.06970 (0.19%) 16.03940 15.95540 - 16.10660 2.6207 times
Tue 17 February 2026 16.03920 (0.59%) 15.97240 15.97080 - 16.11220 0.0435 times
Fri 13 February 2026 15.94550 (0%) 15.96930 15.93160 - 16.07560 0 times
Fri 13 February 2026 15.94550 (-0.15%) 15.96930 15.93160 - 16.07560 0 times
Thu 12 February 2026 15.96920 (0.54%) 15.88320 15.80760 - 15.98930 0.0205 times
Wed 11 February 2026 15.88300 (-0.4%) 15.94710 15.83900 - 15.95450 0.0234 times
Tue 10 February 2026 15.94750 (0.3%) 15.90890 15.88420 - 15.97640 0.8499 times
Mon 09 February 2026 15.89950 (-0.91%) 16.03210 15.87220 - 16.07530 2.5632 times
Fri 06 February 2026 16.04490 (-1.41%) 16.27430 16.00250 - 16.42320 0.094 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16 and 16.26

Weekly Target 115.81
Weekly Target 215.92
Weekly Target 316.0728
Weekly Target 416.19
Weekly Target 516.34

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 16.04080 (0.6%) 15.97240 15.95540 - 16.22220 0.7216 times
Fri 13 February 2026 15.94550 (0%) 15.96930 15.93160 - 16.07560 0 times
Fri 13 February 2026 15.94550 (-0.62%) 16.03210 15.80760 - 16.07560 0.3813 times
Fri 06 February 2026 16.04490 (-0.54%) 16.17320 15.90750 - 16.42320 1.0939 times
Fri 30 January 2026 16.13280 (0.13%) 16.08830 15.64390 - 16.20910 1.5658 times
Fri 23 January 2026 16.11150 (-1.8%) 16.39250 16.08090 - 16.48500 1.2091 times
Fri 16 January 2026 16.40680 (-0.5%) 16.49590 16.31480 - 16.50340 1.1636 times
Fri 09 January 2026 16.48940 (-0.05%) 16.50390 16.30500 - 16.58480 1.6143 times
Fri 02 January 2026 16.49780 (-1.02%) 16.66950 16.47100 - 16.73570 1.438 times
Fri 26 December 2025 16.66830 (-0.64%) 16.76340 16.61420 - 16.77380 0.8123 times
Fri 19 December 2025 16.77520 (-0.65%) 16.87310 16.69800 - 16.89350 1.2271 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 15.62 and 16.23

Monthly Target 115.47
Monthly Target 215.76
Monthly Target 316.090533333333
Monthly Target 416.37
Monthly Target 516.71

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 16.04080 (-0.57%) 16.17320 15.80760 - 16.42320 0.9861 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 2.6509 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 1.812 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 1.556 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 2.2181 times
Tue 30 September 2025 17.27740 (-2.16%) 17.61460 17.21740 - 17.79060 0.7769 times
Fri 29 August 2025 17.65810 (-3.07%) 17.98900 17.43110 - 18.36030 0 times
Thu 31 July 2025 18.21710 (2.81%) 17.78500 17.48950 - 18.23480 0 times
Mon 30 June 2025 17.71880 (-1.54%) 17.96690 17.57750 - 18.14690 0 times
Fri 30 May 2025 17.99540 (-3.14%) 18.52740 17.75780 - 18.70750 0 times
Wed 30 April 2025 18.57910 (1.44%) 18.42710 18.22330 - 19.93020 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 15.37 and 16.31

Yearly Target 115.15
Yearly Target 215.59
Yearly Target 316.089833333333
Yearly Target 416.54
Yearly Target 517.03

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 16.04080 (-3.19%) 16.56550 15.64390 - 16.58480 3.5907 times
Wed 31 December 2025 16.57020 (-12.33%) 18.85880 16.53500 - 19.93020 6.282 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.1273 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 15.04000 13.15080 - 15.64670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.01

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and UsDollar USDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.02
20 day DMA 15.99
35 day DMA 16.16
50 day DMA 16.33
100 day DMA 16.78
150 day DMA 17.08
200 day DMA 17.33

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0716.02
12 day EMA16.0316.0316.01
20 day EMA16.0916.0916.08
35 day EMA16.1916.216.2
50 day EMA16.3716.3816.39

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.0315.99
12 day SMA16.0216.0216.01
20 day SMA15.991616
35 day SMA16.1616.1716.19
50 day SMA16.3316.3516.37
100 day SMA16.7816.7916.81
150 day SMA17.0817.0917.1
200 day SMA17.3317.3417.36

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top