ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.23 and 16.3

Intraday Target 116.17
Intraday Target 216.22
Intraday Target 316.245
Intraday Target 416.29
Intraday Target 516.32

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 18 August 2026 16.26080 (0.23%) 16.22430 16.20010 - 16.27410 0.7187 times
Mon 17 August 2026 16.22340 (0.17%) 16.19380 16.12990 - 16.24830 1.584 times
Fri 14 August 2026 16.19600 (0.05%) 16.18890 16.14320 - 16.21850 0 times
Thu 13 August 2026 16.18830 (0.28%) 16.14230 16.11430 - 16.21550 1.5342 times
Wed 12 August 2026 16.14350 (-0.31%) 16.18830 16.06760 - 16.19970 0.5172 times
Tue 11 August 2026 16.19300 (0.01%) 16.19020 16.15900 - 16.27370 1.3664 times
Mon 10 August 2026 16.19120 (0.33%) 16.16130 16.14700 - 16.21120 0.8588 times
Fri 07 August 2026 16.13770 (-1.29%) 16.34740 16.09700 - 16.37480 0.8643 times
Thu 06 August 2026 16.34840 (0.23%) 16.30870 16.30160 - 16.38330 0.9098 times
Wed 05 August 2026 16.31120 (-0.46%) 16.38690 16.29540 - 16.42170 1.6466 times
Tue 04 August 2026 16.38730 (-0.85%) 16.52630 16.36880 - 16.53200 1.6613 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.2 and 16.34

Weekly Target 116.08
Weekly Target 216.17
Weekly Target 316.2216
Weekly Target 416.31
Weekly Target 516.37

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 18 August 2026 16.26080 (0.4%) 16.19380 16.12990 - 16.27410 0.4851 times
Fri 14 August 2026 16.19600 (0.36%) 16.16130 16.06760 - 16.27370 0.901 times
Fri 07 August 2026 16.13770 (-2.53%) 16.46340 16.09700 - 16.55730 1.1507 times
Fri 31 July 2026 16.55700 (-1.64%) 16.71220 16.46230 - 16.82590 0.9173 times
Fri 24 July 2026 16.83350 (1.91%) 16.55870 16.35100 - 16.98030 0.7924 times
Fri 17 July 2026 16.51760 (0.91%) 16.35870 16.27950 - 16.58010 1.4512 times
Fri 10 July 2026 16.36900 (0.67%) 16.23530 16.19200 - 16.48310 1.3565 times
Thu 02 July 2026 16.26030 (-0.9%) 16.47780 16.22090 - 16.57470 1.0206 times
Fri 26 June 2026 16.40790 (-0.22%) 16.46090 16.37350 - 16.67530 0.9815 times
Thu 18 June 2026 16.44380 (0.93%) 16.17280 16.13300 - 16.47760 0.9439 times
Fri 12 June 2026 16.29260 (-1.64%) 16.56320 16.22400 - 16.66460 0.9504 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 15.92 and 16.41

Monthly Target 115.81
Monthly Target 216.03
Monthly Target 316.295233333333
Monthly Target 416.52
Monthly Target 516.78

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 18 August 2026 16.26080 (-1.79%) 16.46340 16.06760 - 16.55730 0.6526 times
Fri 31 July 2026 16.55700 (1.04%) 16.38580 16.19200 - 16.98030 1.2872 times
Tue 30 June 2026 16.38580 (0.99%) 16.24480 16.13300 - 16.67530 1.2298 times
Fri 29 May 2026 16.22450 (-2.68%) 16.67370 16.17140 - 16.88030 1.0163 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.1379 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.2235 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.7078 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.2089 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 0.8264 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 0.7096 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 1.0116 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 15.15 and 16.75

Yearly Target 114.78
Yearly Target 215.52
Yearly Target 316.384466666667
Yearly Target 417.13
Yearly Target 517.99

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 18 August 2026 16.26080 (-1.87%) 16.56550 15.64390 - 17.24870 7.4086 times
Wed 31 December 2025 16.57020 (-12.33%) 18.85880 16.53500 - 19.93020 2.54 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.0515 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 15.04000 13.15080 - 15.64670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and UsDollar USDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.26
20 day DMA 16.42
35 day DMA 16.4
50 day DMA 16.41
100 day DMA 16.48
150 day DMA 16.41
200 day DMA 16.55

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.2116.2
12 day EMA16.2816.2816.29
20 day EMA16.3216.3316.34
35 day EMA16.3616.3716.38
50 day EMA16.3816.3816.39

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.1916.18
12 day SMA16.2616.2816.31
20 day SMA16.4216.4316.44
35 day SMA16.416.4116.41
50 day SMA16.4116.4116.42
100 day SMA16.4816.4916.49
150 day SMA16.4116.4116.41
200 day SMA16.5516.5516.56

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top