ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.52 and 16.7

Intraday Target 116.47
Intraday Target 216.56
Intraday Target 316.6529
Intraday Target 416.74
Intraday Target 516.83

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 16.64970 (-0.35%) 16.70390 16.56540 - 16.74360 0 times
Thu 01 October 2026 16.70810 (1.73%) 16.42300 16.42200 - 16.74780 0.3018 times
Wed 30 September 2026 16.42380 (0.18%) 16.39500 16.31920 - 16.44670 1.7066 times
Tue 29 September 2026 16.39430 (-0.09%) 16.40910 16.36090 - 16.47380 0.9691 times
Mon 28 September 2026 16.40960 (0.68%) 16.34270 16.33740 - 16.45910 1.6509 times
Fri 25 September 2026 16.29930 (-0.83%) 16.44380 16.27010 - 16.44790 1.6673 times
Thu 24 September 2026 16.43650 (0.39%) 16.37010 16.33860 - 16.47580 0.2666 times
Wed 23 September 2026 16.37230 (1.2%) 16.17630 16.17090 - 16.43330 1.0209 times
Tue 22 September 2026 16.17750 (-0.4%) 16.24260 16.16540 - 16.34130 1.5789 times
Mon 21 September 2026 16.24300 (-0.09%) 16.25250 16.20330 - 16.28090 0.8379 times
Fri 18 September 2026 16.25720 (-0.02%) 16.25840 16.22410 - 16.31530 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.48 and 16.91

Weekly Target 116.14
Weekly Target 216.4
Weekly Target 316.572233333333
Weekly Target 416.83
Weekly Target 517

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 16.64970 (2.15%) 16.34270 16.31920 - 16.74780 0.8441 times
Fri 25 September 2026 16.29930 (0.26%) 16.25250 16.16540 - 16.47580 0.9796 times
Fri 18 September 2026 16.25720 (0.79%) 16.18160 16.16750 - 16.40920 1.0514 times
Fri 11 September 2026 16.12930 (1.04%) 15.98400 15.97810 - 16.22680 0.6144 times
Fri 04 September 2026 15.96370 (-1.27%) 16.17130 15.92180 - 16.19590 1.1086 times
Fri 28 August 2026 16.16920 (0.96%) 15.99690 15.90000 - 16.18630 1.2728 times
Fri 21 August 2026 16.01560 (-1.11%) 16.19380 15.99260 - 16.27790 0.8657 times
Fri 14 August 2026 16.19600 (0.36%) 16.16130 16.06760 - 16.27370 0.9903 times
Fri 07 August 2026 16.13770 (-2.53%) 16.46340 16.09700 - 16.55730 1.2648 times
Fri 31 July 2026 16.55700 (-1.64%) 16.71220 16.46230 - 16.82590 1.0083 times
Fri 24 July 2026 16.83350 (1.91%) 16.55870 16.35100 - 16.98030 0.8709 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.54 and 16.86

Monthly Target 116.28
Monthly Target 216.47
Monthly Target 316.6065
Monthly Target 416.79
Monthly Target 516.93

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 16.64970 (1.38%) 16.42300 16.42200 - 16.74780 0.013 times
Wed 30 September 2026 16.42380 (1.95%) 16.10620 15.92180 - 16.47580 1.0705 times
Mon 31 August 2026 16.11010 (-2.7%) 16.46340 15.90000 - 16.55730 1.0389 times
Fri 31 July 2026 16.55700 (1.04%) 16.38580 16.19200 - 16.98030 1.2981 times
Tue 30 June 2026 16.38580 (0.99%) 16.24480 16.13300 - 16.67530 1.2402 times
Fri 29 May 2026 16.22450 (-2.68%) 16.67370 16.17140 - 16.88030 1.0249 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.1475 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.2339 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.7138 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.2192 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 0.8334 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 16.15 and 17.75

Yearly Target 114.91
Yearly Target 215.78
Yearly Target 316.5141
Yearly Target 417.38
Yearly Target 518.12

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 16.64970 (0.48%) 16.56550 15.64390 - 17.24870 7.7008 times
Wed 31 December 2025 16.57020 (-12.33%) 18.85880 16.53500 - 19.93020 2.2536 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.0457 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 14.20870 13.15080 - 14.75010 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.54

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and UsDollar USDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.39
20 day DMA 16.29
35 day DMA 16.21
50 day DMA 16.27
100 day DMA 16.35
150 day DMA 16.43
200 day DMA 16.4

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.4916.38
12 day EMA16.4316.3916.33
20 day EMA16.3616.3316.29
35 day EMA16.3516.3316.31
50 day EMA16.3316.3216.3

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.4516.39
12 day SMA16.3916.3616.33
20 day SMA16.2916.2616.23
35 day SMA16.2116.1916.18
50 day SMA16.2716.2816.27
100 day SMA16.3516.3416.34
150 day SMA16.4316.4216.42
200 day SMA16.416.416.4

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top