ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.32 and 16.52

Intraday Target 116.28
Intraday Target 216.37
Intraday Target 316.4731
Intraday Target 416.56
Intraday Target 516.67

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 16.45230 (-0.06%) 16.46280 16.38630 - 16.58070 0.0305 times
Wed 20 May 2026 16.46270 (-1.43%) 16.70810 16.40250 - 16.74490 0.921 times
Tue 19 May 2026 16.70090 (0.73%) 16.57870 16.57630 - 16.77470 1.578 times
Mon 18 May 2026 16.57910 (-0.74%) 16.72740 16.55400 - 16.78260 1.5069 times
Fri 15 May 2026 16.70290 (1.26%) 16.49410 16.48140 - 16.71640 1.4004 times
Thu 14 May 2026 16.49490 (0.58%) 16.39970 16.37440 - 16.50100 1.2396 times
Wed 13 May 2026 16.39970 (-0.71%) 16.51900 16.38230 - 16.53060 0.8547 times
Tue 12 May 2026 16.51750 (0.48%) 16.43800 16.43790 - 16.57760 1.277 times
Mon 11 May 2026 16.43790 (-0.46%) 16.44250 16.40420 - 16.45190 0.0781 times
Thu 07 May 2026 16.51360 (0.68%) 16.39760 16.23490 - 16.51360 1.1138 times
Wed 06 May 2026 16.40150 (-1.11%) 16.58770 16.28070 - 16.59380 0.0728 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.22 and 16.62

Weekly Target 116.14
Weekly Target 216.3
Weekly Target 316.5404
Weekly Target 416.69
Weekly Target 516.94

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 16.45230 (-1.5%) 16.72740 16.38630 - 16.78260 0.8599 times
Fri 15 May 2026 16.70290 (1.15%) 16.44250 16.37440 - 16.71640 1.0331 times
Thu 07 May 2026 16.51360 (-0.89%) 16.59000 16.23490 - 16.88030 0.9579 times
Fri 01 May 2026 16.66200 (0.79%) 16.60010 16.46150 - 16.91850 1.0087 times
Fri 24 April 2026 16.53160 (1.32%) 16.43030 16.30640 - 16.68550 1.708 times
Fri 17 April 2026 16.31670 (-0.63%) 16.59420 16.14380 - 16.61360 0.9815 times
Fri 10 April 2026 16.41940 (-3.13%) 16.98160 16.26590 - 16.98620 0.545 times
Thu 02 April 2026 16.94970 (-1.08%) 17.18210 16.69430 - 17.23080 0.6462 times
Fri 27 March 2026 17.13440 (0.71%) 17.08510 16.67450 - 17.24870 1.115 times
Fri 20 March 2026 17.01440 (0.37%) 16.88910 16.60350 - 17.12730 1.1447 times
Fri 13 March 2026 16.95100 (2.59%) 16.81870 16.13250 - 16.96040 1.3426 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.02 and 16.67

Monthly Target 115.88
Monthly Target 216.16
Monthly Target 316.5225
Monthly Target 416.81
Monthly Target 517.17

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 16.45230 (-1.32%) 16.67370 16.23490 - 16.88030 1.0298 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.4216 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.5286 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.8843 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.5104 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 1.0324 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 0.8865 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 1.2638 times
Tue 30 September 2025 17.27740 (-2.16%) 17.61460 17.21740 - 17.79060 0.4426 times
Fri 29 August 2025 17.65810 (-3.07%) 17.98900 17.43110 - 18.36030 0 times
Thu 31 July 2025 18.21710 (2.81%) 17.78500 17.48950 - 18.23480 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 15.25 and 16.85

Yearly Target 114.84
Yearly Target 215.65
Yearly Target 316.4483
Yearly Target 417.25
Yearly Target 518.05

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 16.45230 (-0.71%) 16.56550 15.64390 - 17.24870 6.3281 times
Wed 31 December 2025 16.57020 (-12.33%) 18.85880 16.53500 - 19.93020 3.5989 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.0729 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 15.04000 13.15080 - 15.64670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.54

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and UsDollar USDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.52
20 day DMA 16.57
35 day DMA 16.54
50 day DMA 16.63
100 day DMA 16.43
150 day DMA 16.66
200 day DMA 16.89

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5616.61
12 day EMA16.5316.5516.57
20 day EMA16.5516.5616.57
35 day EMA16.5916.616.61
50 day EMA16.616.6116.62

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.5916.58
12 day SMA16.5216.5516.57
20 day SMA16.5716.5716.57
35 day SMA16.5416.5516.57
50 day SMA16.6316.6316.63
100 day SMA16.4316.4316.43
150 day SMA16.6616.6716.68
200 day SMA16.8916.916.9

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top