ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.38 and 16.53

Intraday Target 116.27
Intraday Target 216.34
Intraday Target 316.418
Intraday Target 416.49
Intraday Target 516.56

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 01 July 2026 16.41440 (0.17%) 16.38580 16.34760 - 16.49200 0.6829 times
Tue 30 June 2026 16.38580 (-0.22%) 16.42240 16.35620 - 16.47570 0.9236 times
Mon 29 June 2026 16.42220 (0.09%) 16.47780 16.39460 - 16.57470 1.5852 times
Fri 26 June 2026 16.40790 (-0.54%) 16.50530 16.40790 - 16.56390 0.0038 times
Thu 25 June 2026 16.49740 (-0.44%) 16.56850 16.44180 - 16.59750 1.5998 times
Wed 24 June 2026 16.57010 (0.17%) 16.54300 16.53040 - 16.67530 1.5773 times
Tue 23 June 2026 16.54270 (0.87%) 16.40490 16.39770 - 16.57150 1.4002 times
Mon 22 June 2026 16.39970 (-0.27%) 16.46090 16.37350 - 16.47680 0.0275 times
Thu 18 June 2026 16.44380 (0.44%) 16.37070 16.30300 - 16.47760 0.9739 times
Wed 17 June 2026 16.37210 (1.12%) 16.19220 16.15120 - 16.47640 1.2258 times
Tue 16 June 2026 16.19040 (-0.02%) 16.19850 16.13300 - 16.23670 1.3023 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.27 and 16.49

Weekly Target 116.22
Weekly Target 216.32
Weekly Target 316.445566666667
Weekly Target 416.54
Weekly Target 516.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 01 July 2026 16.41440 (0.04%) 16.47780 16.34760 - 16.57470 0.7086 times
Fri 26 June 2026 16.40790 (-0.22%) 16.46090 16.37350 - 16.67530 1.0232 times
Thu 18 June 2026 16.44380 (0.93%) 16.17280 16.13300 - 16.47760 0.9839 times
Fri 12 June 2026 16.29260 (-1.64%) 16.56320 16.22400 - 16.66460 0.9907 times
Fri 05 June 2026 16.56460 (2.1%) 16.24480 16.19210 - 16.60890 1.4284 times
Fri 29 May 2026 16.22450 (-1.66%) 16.31280 16.17140 - 16.48670 0.5022 times
Fri 22 May 2026 16.49830 (-1.22%) 16.72740 16.38630 - 16.78260 1.1866 times
Fri 15 May 2026 16.70290 (1.15%) 16.44250 16.37440 - 16.71640 1.094 times
Thu 07 May 2026 16.51360 (-0.89%) 16.59000 16.23490 - 16.88030 1.0143 times
Fri 01 May 2026 16.66200 (0.79%) 16.60010 16.46150 - 16.91850 1.0681 times
Fri 24 April 2026 16.53160 (1.32%) 16.43030 16.30640 - 16.68550 1.8086 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.38 and 16.53

Monthly Target 116.27
Monthly Target 216.34
Monthly Target 316.418
Monthly Target 416.49
Monthly Target 516.56

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 01 July 2026 16.41440 (0.17%) 16.38580 16.34760 - 16.49200 0.0411 times
Tue 30 June 2026 16.38580 (0.99%) 16.24480 16.13300 - 16.67530 1.35 times
Fri 29 May 2026 16.22450 (-2.68%) 16.67370 16.17140 - 16.88030 1.1157 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.2492 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.3432 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.777 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.3272 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 0.9072 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 0.779 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 1.1105 times
Tue 30 September 2025 17.27740 (-2.16%) 17.61460 17.21740 - 17.79060 0.3889 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 15.23 and 16.83

Yearly Target 114.83
Yearly Target 215.62
Yearly Target 316.435666666667
Yearly Target 417.23
Yearly Target 518.04

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 01 July 2026 16.41440 (-0.94%) 16.56550 15.64390 - 17.24870 6.8908 times
Wed 31 December 2025 16.57020 (-12.33%) 18.85880 16.53500 - 19.93020 3.0474 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.0618 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 15.04000 13.15080 - 15.64670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and UsDollar USDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.4
20 day DMA 16.42
35 day DMA 16.42
50 day DMA 16.47
100 day DMA 16.45
150 day DMA 16.51
200 day DMA 16.71

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.4316.45
12 day EMA16.4316.4316.44
20 day EMA16.4316.4316.43
35 day EMA16.4616.4616.46
50 day EMA16.4616.4616.46

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.4616.49
12 day SMA16.416.3916.38
20 day SMA16.4216.4116.4
35 day SMA16.4216.4316.43
50 day SMA16.4716.4616.46
100 day SMA16.4516.4416.44
150 day SMA16.5116.5116.52
200 day SMA16.7116.7216.72

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top