Force Index chart US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 15.89
Daily Resistance: 16
5 Day Moving Average is 16.06
20 Day Moving Average is 16.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.18%	15.99370	15.96370	16.03640	15.92180	154.78%
Thu 03 Sep 2026	-0.41%	16.06600	15.99300	16.08230	15.97360	-20.12%
Wed 02 Sep 2026	-0.66%	16.17200	16.05960	16.19590	16.01330	160.05%
Tue 01 Sep 2026	0.35%	16.10620	16.16580	16.19030	16.07630	163.81%
Mon 31 Aug 2026	-0.37%	16.17130	16.11010	16.19580	16.09710	-93.96%
Fri 28 Aug 2026	1.09%	15.99520	16.16920	16.18630	15.96410	-100%
Thu 27 Aug 2026	0.3%	15.94690	15.99520	16.02260	15.91140	163.22%
Wed 26 Aug 2026	0.13%	15.92560	15.94730	16.00140	15.90000	149.01%
Tue 25 Aug 2026	-0.55%	16.01070	15.92720	16.03900	15.91710	211.15%
Mon 24 Aug 2026	-0.01%	15.99690	16.01460	16.04310	15.97240	69.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.