Force Index chart US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.41
Daily Resistance: 16.77
5 Day Moving Average is 16.36
20 Day Moving Average is 16.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	1.51%	16.32250	16.56460	16.60890	16.25070	330.28%
Thu 04 Jun 2026	-0.13%	16.34520	16.31870	16.36940	16.21640	74.79%
Wed 03 Jun 2026	0.49%	16.25300	16.33950	16.37890	16.22940	316.45%
Tue 02 Jun 2026	-0.25%	16.29920	16.26020	16.32920	16.19210	285.61%
Mon 01 Jun 2026	0.47%	16.24480	16.30080	16.40560	16.19680	141.47%
Fri 29 May 2026	-0.06%	16.22510	16.22450	16.27260	16.17140	244.22%
Thu 28 May 2026	-0.85%	16.38040	16.23360	16.48670	16.21900	120.69%
Wed 27 May 2026	0.07%	16.36440	16.37320	16.40130	16.29460	-93.4%
Tue 26 May 2026	-0.83%	16.31280	16.36130	16.41550	16.31200	-91.88%
Fri 22 May 2026	0.28%	16.45230	16.49830	16.50910	16.39020	218.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.