Force Index chart US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.65
Daily Resistance: 16.77
5 Day Moving Average is 16.68
20 Day Moving Average is 16.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.12%	16.66950	16.68810	16.73570	16.61900	1074.71%
Fri 26 Dec 2025	0.01%	16.64120	16.66830	16.69610	16.61570	784.7%
Wed 24 Dec 2025	-0.11%	16.68930	16.66720	16.70080	16.61420	715.45%
Tue 23 Dec 2025	-0.15%	16.71060	16.68490	16.72640	16.66520	-95.72%
Mon 22 Dec 2025	-0.39%	16.76340	16.71060	16.77380	16.68780	604.7%
Fri 19 Dec 2025	0.26%	16.73350	16.77520	16.79640	16.71920	1089.02%
Thu 18 Dec 2025	-0.27%	16.77470	16.73140	16.79690	16.71260	555.06%
Wed 17 Dec 2025	0.13%	16.75510	16.77690	16.79270	16.69800	464.48%
Tue 16 Dec 2025	-0.26%	16.79890	16.75430	16.82370	16.71990	-79.43%
Mon 15 Dec 2025	-0.52%	16.87310	16.79810	16.89350	16.76820	1110.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.