Force Index chart US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.32
Daily Resistance: 16.5
5 Day Moving Average is 16.49
20 Day Moving Average is 16.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.09%	16.47780	16.42220	16.57470	16.39460	270.39%
Fri 26 Jun 2026	-0.54%	16.50530	16.40790	16.56390	16.40790	-99.11%
Thu 25 Jun 2026	-0.44%	16.56850	16.49740	16.59750	16.44180	273.79%
Wed 24 Jun 2026	0.17%	16.54300	16.57010	16.67530	16.53040	268.53%
Tue 23 Jun 2026	0.87%	16.40490	16.54270	16.57150	16.39770	227.16%
Mon 22 Jun 2026	-0.27%	16.46090	16.39970	16.47680	16.37350	-93.57%
Thu 18 Jun 2026	0.44%	16.37070	16.44380	16.47760	16.30300	127.56%
Wed 17 Jun 2026	1.12%	16.19220	16.37210	16.47640	16.15120	186.4%
Tue 16 Jun 2026	-0.02%	16.19850	16.19040	16.23670	16.13300	204.28%
Mon 15 Jun 2026	-0.6%	16.17280	16.19440	16.23940	16.13450	117.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.