Force Index chart US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.4
Daily Resistance: 16.54
5 Day Moving Average is 16.42
20 Day Moving Average is 16.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.06%	16.55870	16.50800	16.57370	16.43600	28.85%
Fri 17 Jul 2026	0.68%	16.39790	16.51760	16.58010	16.39440	251.04%
Thu 16 Jul 2026	0.54%	16.32380	16.40610	16.44210	16.31400	107.98%
Wed 15 Jul 2026	-0.27%	16.36210	16.31840	16.41220	16.27950	251.5%
Tue 14 Jul 2026	-0.67%	16.47110	16.36250	16.50480	16.31540	307.07%
Mon 13 Jul 2026	0.64%	16.35870	16.47340	16.47740	16.33620	30.69%
Fri 10 Jul 2026	0.29%	16.31970	16.36900	16.36900	16.27260	88.01%
Thu 09 Jul 2026	-0.5%	16.40370	16.32130	16.40900	16.30990	31.11%
Wed 08 Jul 2026	0.54%	16.32500	16.40330	16.48310	16.25770	290.35%
Tue 07 Jul 2026	0.71%	16.20290	16.31570	16.38190	16.19790	214.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.