Force Index chart US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.87
Daily Resistance: 17.14
5 Day Moving Average is 17
20 Day Moving Average is 16.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.7%	16.83290	16.94970	17.05340	16.78380	247.95%
Wed 01 Apr 2026	-0.34%	16.87230	16.83240	16.92240	16.69430	256.93%
Tue 31 Mar 2026	-1.85%	17.20510	16.88950	17.23080	16.88950	3.17%
Mon 30 Mar 2026	0.43%	17.18210	17.20760	17.21580	17.03680	190.06%
Fri 27 Mar 2026	0.24%	17.09050	17.13440	17.21840	17.01430	204.76%
Thu 26 Mar 2026	0.61%	16.99110	17.09400	17.17200	16.97260	480.94%
Wed 25 Mar 2026	0.44%	16.91620	16.99120	17.00310	16.83470	445.37%
Tue 24 Mar 2026	0.44%	16.87660	16.91700	17.13530	16.78790	-88.2%
Mon 23 Mar 2026	-1.01%	17.08510	16.84240	17.24870	16.67450	352.01%
Fri 20 Mar 2026	1.67%	16.73640	17.01440	17.12730	16.72500	266.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.