Force Index chart US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.59
Daily Resistance: 16.83
5 Day Moving Average is 16.51
20 Day Moving Average is 16.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	1.26%	16.49410	16.70290	16.71640	16.48140	300.61%
Thu 14 May 2026	0.58%	16.39970	16.49490	16.50100	16.37440	254.6%
Wed 13 May 2026	-0.71%	16.51900	16.39970	16.53060	16.38230	144.5%
Tue 12 May 2026	0.48%	16.43800	16.51750	16.57760	16.43790	265.32%
Mon 11 May 2026	-0.46%	16.44250	16.43790	16.45190	16.40420	-77.65%
Thu 07 May 2026	0.68%	16.39760	16.51360	16.51360	16.23490	218.63%
Wed 06 May 2026	0%	16.58770	16.40150	16.59380	16.28070	-79.17%
Wed 06 May 2026	-1.11%	16.58770	16.40150	16.59380	16.28070	-79.17%
Tue 05 May 2026	-1.25%	16.79880	16.58500	16.84230	16.57680	323.41%
Mon 04 May 2026	0.8%	16.59000	16.79500	16.88030	16.57090	423.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.