Force Index chart US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.62
Daily Resistance: 16.94
5 Day Moving Average is 16.5
20 Day Moving Average is 16.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	1.02%	16.59170	16.76230	16.80320	16.48170	-87.9%
Wed 11 Mar 2026	1.84%	16.29360	16.59280	16.59290	16.21340	588.07%
Tue 10 Mar 2026	-0.21%	16.33770	16.29380	16.38610	16.13250	352.09%
Mon 09 Mar 2026	-1.18%	16.81870	16.32760	16.91800	16.27690	710%
Fri 06 Mar 2026	-0.82%	16.65060	16.52260	16.81640	16.51990	-100%
Thu 05 Mar 2026	1.86%	16.35430	16.65970	16.74670	16.31400	-95.08%
Wed 04 Mar 2026	-0.89%	16.50180	16.35470	16.63160	16.29410	691.31%
Tue 03 Mar 2026	2.55%	16.08890	16.50120	16.75560	16.05610	83.6%
Mon 02 Mar 2026	0.95%	16.08140	16.09010	16.21000	16.00140	593.53%
Fri 27 Feb 2026	0.04%	15.93240	15.93940	15.99900	15.87040	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.