Force Index chart US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.56
Daily Resistance: 16.69
5 Day Moving Average is 16.56
20 Day Moving Average is 16.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.04%	16.65310	16.64360	16.74230	16.60800	163.51%
Fri 02 Oct 2026	-0.35%	16.70390	16.64970	16.74360	16.56540	-100%
Thu 01 Oct 2026	1.73%	16.42300	16.70810	16.74780	16.42200	-60.08%
Wed 30 Sep 2026	0.18%	16.39500	16.42380	16.44670	16.31920	125.75%
Tue 29 Sep 2026	-0.09%	16.40910	16.39430	16.47380	16.36090	28.19%
Mon 28 Sep 2026	0.68%	16.34270	16.40960	16.45910	16.33740	118.38%
Fri 25 Sep 2026	-0.83%	16.44380	16.29930	16.44790	16.27010	120.55%
Thu 24 Sep 2026	0.39%	16.37010	16.43650	16.47580	16.33860	-64.74%
Wed 23 Sep 2026	1.2%	16.17630	16.37230	16.43330	16.17090	35.04%
Tue 22 Sep 2026	-0.4%	16.24260	16.17750	16.34130	16.16540	108.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.