Force Index chart US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.98
Daily Resistance: 17.12
5 Day Moving Average is 17.02
20 Day Moving Average is 17.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.67%	16.93730	17.04160	17.05860	16.92300	-92.98%
Fri 05 Dec 2025	-0.38%	16.99230	16.92770	16.99680	16.90370	534.93%
Thu 04 Dec 2025	-0.28%	17.03840	16.99200	17.07250	16.94480	1160.27%
Wed 03 Dec 2025	-0.46%	17.11650	17.04020	17.13890	17.02970	-84.98%
Tue 02 Dec 2025	0.19%	17.08720	17.11920	17.15420	17.07420	1231.75%
Mon 01 Dec 2025	-0.16%	17.12370	17.08720	17.16200	17.06120	-77.2%
Fri 28 Nov 2025	-0.19%	17.15150	17.11400	17.19240	17.08780	1653.98%
Wed 26 Nov 2025	-0.39%	17.21510	17.14720	17.21530	17.09250	1227.72%
Tue 25 Nov 2025	-0.52%	17.30520	17.21520	17.31670	17.19160	1252.37%
Mon 24 Nov 2025	-0.41%	17.37130	17.30510	17.39780	17.26670	925.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.