Force Index chart US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.43
Daily Resistance: 16.57
5 Day Moving Average is 16.53
20 Day Moving Average is 16.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.04%	16.60010	16.53810	16.60010	16.46150	331.9%
Fri 24 Apr 2026	-0.66%	16.63910	16.53160	16.68550	16.50010	414.31%
Thu 23 Apr 2026	1.03%	16.47140	16.64160	16.67990	16.44380	447.68%
Wed 22 Apr 2026	-0.07%	16.47720	16.47170	16.52250	16.41290	374.28%
Tue 21 Apr 2026	0.75%	16.36070	16.48320	16.59220	16.35090	382%
Mon 20 Apr 2026	0.27%	16.43030	16.36100	16.43530	16.30640	406.15%
Fri 17 Apr 2026	-0.57%	16.41030	16.31670	16.44410	16.14380	172.11%
Thu 16 Apr 2026	0.28%	16.36280	16.41010	16.48540	16.31370	277.42%
Wed 15 Apr 2026	0.19%	16.33370	16.36440	16.43700	16.31550	-94.13%
Tue 14 Apr 2026	-0.37%	16.39540	16.33360	16.42770	16.31290	336.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.