Force Index chart US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.17
Daily Resistance: 16.23
5 Day Moving Average is 16.28
20 Day Moving Average is 16.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.33%	16.16130	16.19120	16.21120	16.14700	68.33%
Fri 07 Aug 2026	-1.29%	16.34740	16.13770	16.37480	16.09700	69.41%
Thu 06 Aug 2026	0.23%	16.30870	16.34840	16.38330	16.30160	78.33%
Wed 05 Aug 2026	-0.46%	16.38690	16.31120	16.42170	16.29540	222.75%
Tue 04 Aug 2026	-0.85%	16.52630	16.38730	16.53200	16.36880	225.63%
Mon 03 Aug 2026	-0.18%	16.46340	16.52710	16.55730	16.43530	-25.55%
Fri 31 Jul 2026	0.32%	16.50380	16.55700	16.62220	16.47070	55.32%
Thu 30 Jul 2026	-0.95%	16.66540	16.50480	16.71110	16.46230	62.89%
Wed 29 Jul 2026	-0.23%	16.70750	16.66360	16.81180	16.57830	18.99%
Tue 28 Jul 2026	-0.47%	16.78130	16.70230	16.82590	16.64420	248.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.