Force Index chart US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 15.78
Daily Resistance: 15.99
5 Day Moving Average is 16.06
20 Day Moving Average is 16.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.91%	16.03210	15.89950	16.07530	15.87220	426.99%
Fri 06 Feb 2026	-1.41%	16.27430	16.04490	16.42320	16.00250	-80.68%
Thu 05 Feb 2026	1.15%	16.08700	16.27360	16.31460	16.05400	-90.98%
Wed 04 Feb 2026	0.64%	15.98640	16.08790	16.14130	15.90750	-94.75%
Tue 03 Feb 2026	-0.71%	16.09380	15.98580	16.10930	15.91180	775.01%
Mon 02 Feb 2026	-0.2%	16.17320	16.10030	16.31160	15.96240	1030.51%
Fri 30 Jan 2026	2.57%	15.73060	16.13280	16.20910	15.72600	365.24%
Thu 29 Jan 2026	0%	15.72710	15.72870	15.93190	15.64390	221.45%
Wed 28 Jan 2026	-0.94%	15.87580	15.72820	15.97450	15.72330	503.98%
Tue 27 Jan 2026	-0.95%	16.03030	15.87750	16.07060	15.85740	874.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.