Force Index chart US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.65
Daily Resistance: 16.79
5 Day Moving Average is 16.64
20 Day Moving Average is 16.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.5%	16.62040	16.70460	16.73730	16.60300	17.12%
Thu 29 Oct 2026	0.07%	16.61220	16.62180	16.67480	16.58690	-23.75%
Wed 28 Oct 2026	-0.2%	16.64390	16.60970	16.69740	16.57870	-88.59%
Tue 27 Oct 2026	0.04%	16.63700	16.64370	16.70420	16.58470	9.82%
Mon 26 Oct 2026	0.28%	16.63060	16.63630	16.69230	16.56200	-99.74%
Fri 23 Oct 2026	0.6%	16.49090	16.58940	16.62680	16.48730	-100%
Thu 22 Oct 2026	0.71%	16.37470	16.49080	16.54640	16.36900	102.13%
Wed 21 Oct 2026	-0.13%	16.39620	16.37430	16.43330	16.33630	25.45%
Tue 20 Oct 2026	-0.18%	16.42400	16.39600	16.47800	16.35860	-41.3%
Mon 19 Oct 2026	-0.35%	16.46200	16.42610	16.49320	16.41380	39.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.