PVM Price Volume Measure charts US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 15.89
Daily Resistance: 16
5 Day Moving Average is 16.06
20 Day Moving Average is 16.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.18%	15.99370	15.96370	16.03640	15.92180	154.78%
Thu 03 Sep 2026	-0.41%	16.06600	15.99300	16.08230	15.97360	-20.12%
Wed 02 Sep 2026	-0.66%	16.17200	16.05960	16.19590	16.01330	160.05%
Tue 01 Sep 2026	0.35%	16.10620	16.16580	16.19030	16.07630	163.81%
Mon 31 Aug 2026	-0.37%	16.17130	16.11010	16.19580	16.09710	-93.96%
Fri 28 Aug 2026	1.09%	15.99520	16.16920	16.18630	15.96410	-100%
Thu 27 Aug 2026	0.3%	15.94690	15.99520	16.02260	15.91140	163.22%
Wed 26 Aug 2026	0.13%	15.92560	15.94730	16.00140	15.90000	149.01%
Tue 25 Aug 2026	-0.55%	16.01070	15.92720	16.03900	15.91710	211.15%
Mon 24 Aug 2026	-0.01%	15.99690	16.01460	16.04310	15.97240	69.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!