PVM Price Volume Measure charts US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.17
Daily Resistance: 16.23
5 Day Moving Average is 16.28
20 Day Moving Average is 16.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.33%	16.16130	16.19120	16.21120	16.14700	68.33%
Fri 07 Aug 2026	-1.29%	16.34740	16.13770	16.37480	16.09700	69.41%
Thu 06 Aug 2026	0.23%	16.30870	16.34840	16.38330	16.30160	78.33%
Wed 05 Aug 2026	-0.46%	16.38690	16.31120	16.42170	16.29540	222.75%
Tue 04 Aug 2026	-0.85%	16.52630	16.38730	16.53200	16.36880	225.63%
Mon 03 Aug 2026	-0.18%	16.46340	16.52710	16.55730	16.43530	-25.55%
Fri 31 Jul 2026	0.32%	16.50380	16.55700	16.62220	16.47070	55.32%
Thu 30 Jul 2026	-0.95%	16.66540	16.50480	16.71110	16.46230	62.89%
Wed 29 Jul 2026	-0.23%	16.70750	16.66360	16.81180	16.57830	18.99%
Tue 28 Jul 2026	-0.47%	16.78130	16.70230	16.82590	16.64420	248.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!