PVM Price Volume Measure charts US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 15.78
Daily Resistance: 15.99
5 Day Moving Average is 16.06
20 Day Moving Average is 16.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.91%	16.03210	15.89950	16.07530	15.87220	426.99%
Fri 06 Feb 2026	-1.41%	16.27430	16.04490	16.42320	16.00250	-80.68%
Thu 05 Feb 2026	1.15%	16.08700	16.27360	16.31460	16.05400	-90.98%
Wed 04 Feb 2026	0.64%	15.98640	16.08790	16.14130	15.90750	-94.75%
Tue 03 Feb 2026	-0.71%	16.09380	15.98580	16.10930	15.91180	775.01%
Mon 02 Feb 2026	-0.2%	16.17320	16.10030	16.31160	15.96240	1030.51%
Fri 30 Jan 2026	2.57%	15.73060	16.13280	16.20910	15.72600	365.24%
Thu 29 Jan 2026	0%	15.72710	15.72870	15.93190	15.64390	221.45%
Wed 28 Jan 2026	-0.94%	15.87580	15.72820	15.97450	15.72330	503.98%
Tue 27 Jan 2026	-0.95%	16.03030	15.87750	16.07060	15.85740	874.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!