PVM Price Volume Measure charts US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.32
Daily Resistance: 16.5
5 Day Moving Average is 16.49
20 Day Moving Average is 16.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.09%	16.47780	16.42220	16.57470	16.39460	270.39%
Fri 26 Jun 2026	-0.54%	16.50530	16.40790	16.56390	16.40790	-99.11%
Thu 25 Jun 2026	-0.44%	16.56850	16.49740	16.59750	16.44180	273.79%
Wed 24 Jun 2026	0.17%	16.54300	16.57010	16.67530	16.53040	268.53%
Tue 23 Jun 2026	0.87%	16.40490	16.54270	16.57150	16.39770	227.16%
Mon 22 Jun 2026	-0.27%	16.46090	16.39970	16.47680	16.37350	-93.57%
Thu 18 Jun 2026	0.44%	16.37070	16.44380	16.47760	16.30300	127.56%
Wed 17 Jun 2026	1.12%	16.19220	16.37210	16.47640	16.15120	186.4%
Tue 16 Jun 2026	-0.02%	16.19850	16.19040	16.23670	16.13300	204.28%
Mon 15 Jun 2026	-0.6%	16.17280	16.19440	16.23940	16.13450	117.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!