PVM Price Volume Measure charts US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.41
Daily Resistance: 16.77
5 Day Moving Average is 16.36
20 Day Moving Average is 16.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	1.51%	16.32250	16.56460	16.60890	16.25070	330.28%
Thu 04 Jun 2026	-0.13%	16.34520	16.31870	16.36940	16.21640	74.79%
Wed 03 Jun 2026	0.49%	16.25300	16.33950	16.37890	16.22940	316.45%
Tue 02 Jun 2026	-0.25%	16.29920	16.26020	16.32920	16.19210	285.61%
Mon 01 Jun 2026	0.47%	16.24480	16.30080	16.40560	16.19680	141.47%
Fri 29 May 2026	-0.06%	16.22510	16.22450	16.27260	16.17140	244.22%
Thu 28 May 2026	-0.85%	16.38040	16.23360	16.48670	16.21900	120.69%
Wed 27 May 2026	0.07%	16.36440	16.37320	16.40130	16.29460	-93.4%
Tue 26 May 2026	-0.83%	16.31280	16.36130	16.41550	16.31200	-91.88%
Fri 22 May 2026	0.28%	16.45230	16.49830	16.50910	16.39020	218.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!