PVM Price Volume Measure charts US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.64
Daily Resistance: 16.72
5 Day Moving Average is 16.7
20 Day Moving Average is 16.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.01%	16.64120	16.66830	16.69610	16.61570	811.46%
Wed 24 Dec 2025	-0.11%	16.68930	16.66720	16.70080	16.61420	740.12%
Tue 23 Dec 2025	-0.15%	16.71060	16.68490	16.72640	16.66520	-95.59%
Mon 22 Dec 2025	-0.39%	16.76340	16.71060	16.77380	16.68780	626.02%
Fri 19 Dec 2025	0.26%	16.73350	16.77520	16.79640	16.71920	1124.99%
Thu 18 Dec 2025	-0.27%	16.77470	16.73140	16.79690	16.71260	574.88%
Wed 17 Dec 2025	0.13%	16.75510	16.77690	16.79270	16.69800	481.56%
Tue 16 Dec 2025	-0.26%	16.79890	16.75430	16.82370	16.71990	-78.8%
Mon 15 Dec 2025	-0.52%	16.87310	16.79810	16.89350	16.76820	1146.86%
Fri 12 Dec 2025	0.15%	16.86390	16.88530	16.90640	16.82140	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!