PVM Price Volume Measure charts US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.56
Daily Resistance: 16.69
5 Day Moving Average is 16.56
20 Day Moving Average is 16.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.04%	16.65310	16.64360	16.74230	16.60800	163.51%
Fri 02 Oct 2026	-0.35%	16.70390	16.64970	16.74360	16.56540	-100%
Thu 01 Oct 2026	1.73%	16.42300	16.70810	16.74780	16.42200	-60.08%
Wed 30 Sep 2026	0.18%	16.39500	16.42380	16.44670	16.31920	125.75%
Tue 29 Sep 2026	-0.09%	16.40910	16.39430	16.47380	16.36090	28.19%
Mon 28 Sep 2026	0.68%	16.34270	16.40960	16.45910	16.33740	118.38%
Fri 25 Sep 2026	-0.83%	16.44380	16.29930	16.44790	16.27010	120.55%
Thu 24 Sep 2026	0.39%	16.37010	16.43650	16.47580	16.33860	-64.74%
Wed 23 Sep 2026	1.2%	16.17630	16.37230	16.43330	16.17090	35.04%
Tue 22 Sep 2026	-0.4%	16.24260	16.17750	16.34130	16.16540	108.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!