PVM Price Volume Measure charts US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.87
Daily Resistance: 17.14
5 Day Moving Average is 17
20 Day Moving Average is 16.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.7%	16.83290	16.94970	17.05340	16.78380	247.95%
Wed 01 Apr 2026	-0.34%	16.87230	16.83240	16.92240	16.69430	256.93%
Tue 31 Mar 2026	-1.85%	17.20510	16.88950	17.23080	16.88950	3.17%
Mon 30 Mar 2026	0.43%	17.18210	17.20760	17.21580	17.03680	190.06%
Fri 27 Mar 2026	0.24%	17.09050	17.13440	17.21840	17.01430	204.76%
Thu 26 Mar 2026	0.61%	16.99110	17.09400	17.17200	16.97260	480.94%
Wed 25 Mar 2026	0.44%	16.91620	16.99120	17.00310	16.83470	445.37%
Tue 24 Mar 2026	0.44%	16.87660	16.91700	17.13530	16.78790	-88.2%
Mon 23 Mar 2026	-1.01%	17.08510	16.84240	17.24870	16.67450	352.01%
Fri 20 Mar 2026	1.67%	16.73640	17.01440	17.12730	16.72500	266.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!