PVM Price Volume Measure charts US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.62
Daily Resistance: 16.94
5 Day Moving Average is 16.5
20 Day Moving Average is 16.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	1.02%	16.59170	16.76230	16.80320	16.48170	-87.9%
Wed 11 Mar 2026	1.84%	16.29360	16.59280	16.59290	16.21340	588.07%
Tue 10 Mar 2026	-0.21%	16.33770	16.29380	16.38610	16.13250	352.09%
Mon 09 Mar 2026	-1.18%	16.81870	16.32760	16.91800	16.27690	710%
Fri 06 Mar 2026	-0.82%	16.65060	16.52260	16.81640	16.51990	-100%
Thu 05 Mar 2026	1.86%	16.35430	16.65970	16.74670	16.31400	-95.08%
Wed 04 Mar 2026	-0.89%	16.50180	16.35470	16.63160	16.29410	691.31%
Tue 03 Mar 2026	2.55%	16.08890	16.50120	16.75560	16.05610	83.6%
Mon 02 Mar 2026	0.95%	16.08140	16.09010	16.21000	16.00140	593.53%
Fri 27 Feb 2026	0.04%	15.93240	15.93940	15.99900	15.87040	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!