PVM Price Volume Measure charts US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.37
Daily Resistance: 16.51
5 Day Moving Average is 16.39
20 Day Moving Average is 16.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.35%	16.34770	16.40680	16.47720	16.33440	855.66%
Thu 15 Jan 2026	-0.33%	16.40450	16.34930	16.42730	16.31480	2.1%
Wed 14 Jan 2026	0.03%	16.39890	16.40380	16.44480	16.33650	315.36%
Tue 13 Jan 2026	0.04%	16.38880	16.39880	16.46830	16.37640	563.24%
Mon 12 Jan 2026	-0.59%	16.49590	16.39190	16.50340	16.36770	453.07%
Fri 09 Jan 2026	-0.22%	16.52600	16.48940	16.58480	16.46310	310.16%
Thu 08 Jan 2026	0.42%	16.45640	16.52630	16.55750	16.45030	861.77%
Wed 07 Jan 2026	0.53%	16.36730	16.45660	16.48740	16.34630	258.22%
Tue 06 Jan 2026	-0.03%	16.37470	16.36950	16.40210	16.30500	838.16%
Mon 05 Jan 2026	-0.74%	16.50390	16.37510	16.54030	16.35400	962.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!