PVM Price Volume Measure charts US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.65
Daily Resistance: 16.79
5 Day Moving Average is 16.64
20 Day Moving Average is 16.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.5%	16.62040	16.70460	16.73730	16.60300	17.12%
Thu 29 Oct 2026	0.07%	16.61220	16.62180	16.67480	16.58690	-23.75%
Wed 28 Oct 2026	-0.2%	16.64390	16.60970	16.69740	16.57870	-88.59%
Tue 27 Oct 2026	0.04%	16.63700	16.64370	16.70420	16.58470	9.82%
Mon 26 Oct 2026	0.28%	16.63060	16.63630	16.69230	16.56200	-99.74%
Fri 23 Oct 2026	0.6%	16.49090	16.58940	16.62680	16.48730	-100%
Thu 22 Oct 2026	0.71%	16.37470	16.49080	16.54640	16.36900	102.13%
Wed 21 Oct 2026	-0.13%	16.39620	16.37430	16.43330	16.33630	25.45%
Tue 20 Oct 2026	-0.18%	16.42400	16.39600	16.47800	16.35860	-41.3%
Mon 19 Oct 2026	-0.35%	16.46200	16.42610	16.49320	16.41380	39.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!