PVM Price Volume Measure charts US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.98
Daily Resistance: 17.12
5 Day Moving Average is 17.02
20 Day Moving Average is 17.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.67%	16.93730	17.04160	17.05860	16.92300	-92.98%
Fri 05 Dec 2025	-0.38%	16.99230	16.92770	16.99680	16.90370	534.93%
Thu 04 Dec 2025	-0.28%	17.03840	16.99200	17.07250	16.94480	1160.27%
Wed 03 Dec 2025	-0.46%	17.11650	17.04020	17.13890	17.02970	-84.98%
Tue 02 Dec 2025	0.19%	17.08720	17.11920	17.15420	17.07420	1231.75%
Mon 01 Dec 2025	-0.16%	17.12370	17.08720	17.16200	17.06120	-77.2%
Fri 28 Nov 2025	-0.19%	17.15150	17.11400	17.19240	17.08780	1653.98%
Wed 26 Nov 2025	-0.39%	17.21510	17.14720	17.21530	17.09250	1227.72%
Tue 25 Nov 2025	-0.52%	17.30520	17.21520	17.31670	17.19160	1252.37%
Mon 24 Nov 2025	-0.41%	17.37130	17.30510	17.39780	17.26670	925.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!