PVM Price Volume Measure charts US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.4
Daily Resistance: 16.54
5 Day Moving Average is 16.42
20 Day Moving Average is 16.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.06%	16.55870	16.50800	16.57370	16.43600	28.85%
Fri 17 Jul 2026	0.68%	16.39790	16.51760	16.58010	16.39440	251.04%
Thu 16 Jul 2026	0.54%	16.32380	16.40610	16.44210	16.31400	107.98%
Wed 15 Jul 2026	-0.27%	16.36210	16.31840	16.41220	16.27950	251.5%
Tue 14 Jul 2026	-0.67%	16.47110	16.36250	16.50480	16.31540	307.07%
Mon 13 Jul 2026	0.64%	16.35870	16.47340	16.47740	16.33620	30.69%
Fri 10 Jul 2026	0.29%	16.31970	16.36900	16.36900	16.27260	88.01%
Thu 09 Jul 2026	-0.5%	16.40370	16.32130	16.40900	16.30990	31.11%
Wed 08 Jul 2026	0.54%	16.32500	16.40330	16.48310	16.25770	290.35%
Tue 07 Jul 2026	0.71%	16.20290	16.31570	16.38190	16.19790	214.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!