PVM Price Volume Measure charts US Dollar / South African Rand USDZAR share FOREX Stock Exchange

Stock USDZAR - Share US Dollar / South African Rand trades in FOREX

Daily Support: 16.59
Daily Resistance: 16.83
5 Day Moving Average is 16.51
20 Day Moving Average is 16.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	1.26%	16.49410	16.70290	16.71640	16.48140	300.61%
Thu 14 May 2026	0.58%	16.39970	16.49490	16.50100	16.37440	254.6%
Wed 13 May 2026	-0.71%	16.51900	16.39970	16.53060	16.38230	144.5%
Tue 12 May 2026	0.48%	16.43800	16.51750	16.57760	16.43790	265.32%
Mon 11 May 2026	-0.46%	16.44250	16.43790	16.45190	16.40420	-77.65%
Thu 07 May 2026	0.68%	16.39760	16.51360	16.51360	16.23490	218.63%
Wed 06 May 2026	0%	16.58770	16.40150	16.59380	16.28070	-79.17%
Wed 06 May 2026	-1.11%	16.58770	16.40150	16.59380	16.28070	-79.17%
Tue 05 May 2026	-1.25%	16.79880	16.58500	16.84230	16.57680	323.41%
Mon 04 May 2026	0.8%	16.59000	16.79500	16.88030	16.57090	423.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / South African Rand USDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!