ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.87 and 17.14

Intraday Target 116.66
Intraday Target 216.8
Intraday Target 316.928966666667
Intraday Target 417.07
Intraday Target 517.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 16.94970 (0.7%) 16.83290 16.78380 - 17.05340 1.0357 times
Wed 01 April 2026 16.83240 (-0.34%) 16.87230 16.69430 - 16.92240 1.0624 times
Tue 31 March 2026 16.88950 (-1.85%) 17.20510 16.88950 - 17.23080 0.3071 times
Mon 30 March 2026 17.20760 (0.43%) 17.18210 17.03680 - 17.21580 0.8634 times
Fri 27 March 2026 17.13440 (0.24%) 17.09050 17.01430 - 17.21840 0.9071 times
Thu 26 March 2026 17.09400 (0.61%) 16.99110 16.97260 - 17.17200 1.7292 times
Wed 25 March 2026 16.99120 (0.44%) 16.91620 16.83470 - 17.00310 1.6233 times
Tue 24 March 2026 16.91700 (0.44%) 16.87660 16.78790 - 17.13530 0.0351 times
Mon 23 March 2026 16.84240 (-1.01%) 17.08510 16.67450 - 17.24870 1.3454 times
Fri 20 March 2026 17.01440 (1.67%) 16.73640 16.72500 - 17.12730 1.0913 times
Thu 19 March 2026 16.73530 (0.26%) 16.98040 16.69530 - 17.09560 1.9126 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.55 and 17.09

Weekly Target 116.42
Weekly Target 216.69
Weekly Target 316.958266666667
Weekly Target 417.22
Weekly Target 517.49

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 16.94970 (-1.08%) 17.18210 16.69430 - 17.23080 0.8278 times
Fri 27 March 2026 17.13440 (0.71%) 17.08510 16.67450 - 17.24870 1.4284 times
Fri 20 March 2026 17.01440 (0.37%) 16.88910 16.60350 - 17.12730 1.4665 times
Fri 13 March 2026 16.95100 (2.59%) 16.81870 16.13250 - 16.96040 1.7201 times
Fri 06 March 2026 16.52260 (3.66%) 16.08140 16.00140 - 16.81640 1.0871 times
Fri 27 February 2026 15.93940 (-0.63%) 15.99410 15.83070 - 16.05070 1.2654 times
Fri 20 February 2026 16.04080 (0.6%) 15.97240 15.95540 - 16.22220 0.7242 times
Fri 13 February 2026 15.94550 (0%) 15.96930 15.93160 - 16.07560 0 times
Fri 13 February 2026 15.94550 (-0.62%) 16.03210 15.80760 - 16.07560 0.3827 times
Fri 06 February 2026 16.04490 (-0.54%) 16.17320 15.90750 - 16.42320 1.0978 times
Fri 30 January 2026 16.13280 (0.13%) 16.08830 15.64390 - 16.20910 1.5714 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.82 and 17.18

Monthly Target 116.54
Monthly Target 216.74
Monthly Target 316.899133333333
Monthly Target 417.1
Monthly Target 517.26

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 16.94970 (0.36%) 16.87230 16.69430 - 17.05340 0.1762 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.9893 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 1.1508 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.9656 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 1.3436 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 1.1538 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 1.6447 times
Tue 30 September 2025 17.27740 (-2.16%) 17.61460 17.21740 - 17.79060 0.576 times
Fri 29 August 2025 17.65810 (-3.07%) 17.98900 17.43110 - 18.36030 0 times
Thu 31 July 2025 18.21710 (2.81%) 17.78500 17.48950 - 18.23480 0 times
Mon 30 June 2025 17.71880 (-1.54%) 17.96690 17.57750 - 18.14690 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 16.3 and 17.9

Yearly Target 115.01
Yearly Target 215.98
Yearly Target 316.6141
Yearly Target 417.58
Yearly Target 518.22

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 16.94970 (2.29%) 16.56550 15.64390 - 17.24870 5.2319 times
Wed 31 December 2025 16.57020 (-12.33%) 18.85880 16.53500 - 19.93020 4.6734 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.0947 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 15.04000 13.15080 - 15.64670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and UsDollar USDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 17
12 day DMA 16.94
20 day DMA 16.8
35 day DMA 16.48
50 day DMA 16.34
100 day DMA 16.58
150 day DMA 16.86
200 day DMA 17.09

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.9617.02
12 day EMA16.916.8916.9
20 day EMA16.816.7816.77
35 day EMA16.6116.5916.58
50 day EMA16.416.3816.36

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0317.06
12 day SMA16.9416.9216.93
20 day SMA16.816.7716.76
35 day SMA16.4816.4516.43
50 day SMA16.3416.3216.32
100 day SMA16.5816.5916.59
150 day SMA16.8616.8616.87
200 day SMA17.0917.117.1

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top