ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 15.78 and 15.99

Intraday Target 115.75
Intraday Target 215.82
Intraday Target 315.949
Intraday Target 416.03
Intraday Target 516.15

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 15.89950 (-0.91%) 16.03210 15.87220 - 16.07530 1.0686 times
Fri 06 February 2026 16.04490 (-1.41%) 16.27430 16.00250 - 16.42320 0.0392 times
Thu 05 February 2026 16.27360 (1.15%) 16.08700 16.05400 - 16.31460 0.0183 times
Wed 04 February 2026 16.08790 (0.64%) 15.98640 15.90750 - 16.14130 0.0107 times
Tue 03 February 2026 15.98580 (-0.71%) 16.09380 15.91180 - 16.10930 1.7743 times
Mon 02 February 2026 16.10030 (-0.2%) 16.17320 15.96240 - 16.31160 2.2924 times
Fri 30 January 2026 16.13280 (2.57%) 15.73060 15.72600 - 16.20910 0.9434 times
Thu 29 January 2026 15.72870 (0%) 15.72710 15.64390 - 15.93190 0.6518 times
Wed 28 January 2026 15.72820 (-0.94%) 15.87580 15.72330 - 15.97450 1.2247 times
Tue 27 January 2026 15.87750 (-0.95%) 16.03030 15.85740 - 16.07060 1.9766 times
Mon 26 January 2026 16.02980 (-0.51%) 16.08830 15.93820 - 16.10430 1.1218 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 15.78 and 15.99

Weekly Target 115.75
Weekly Target 215.82
Weekly Target 315.949
Weekly Target 416.03
Weekly Target 516.15

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 15.89950 (-0.91%) 16.03210 15.87220 - 16.07530 0.2714 times
Fri 06 February 2026 16.04490 (-0.54%) 16.17320 15.90750 - 16.42320 1.05 times
Fri 30 January 2026 16.13280 (0.13%) 16.08830 15.64390 - 16.20910 1.5029 times
Fri 23 January 2026 16.11150 (-1.8%) 16.39250 16.08090 - 16.48500 1.1606 times
Fri 16 January 2026 16.40680 (-0.5%) 16.49590 16.31480 - 16.50340 1.1169 times
Fri 09 January 2026 16.48940 (-0.05%) 16.50390 16.30500 - 16.58480 1.5495 times
Fri 02 January 2026 16.49780 (-1.02%) 16.66950 16.47100 - 16.73570 1.3803 times
Fri 26 December 2025 16.66830 (-0.64%) 16.76340 16.61420 - 16.77380 0.7797 times
Fri 19 December 2025 16.77520 (-0.65%) 16.87310 16.69800 - 16.89350 1.1779 times
Fri 12 December 2025 16.88530 (-0.25%) 16.93730 16.82140 - 17.12210 0.0108 times
Fri 05 December 2025 16.92770 (-1.09%) 17.12370 16.90370 - 17.16200 0.8651 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 15.61 and 16.16

Monthly Target 115.51
Monthly Target 215.71
Monthly Target 316.064966666667
Monthly Target 416.26
Monthly Target 516.62

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 15.89950 (-1.45%) 16.17320 15.87220 - 16.42320 0.6415 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 2.7522 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 1.8813 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 1.6155 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 2.3029 times
Tue 30 September 2025 17.27740 (-2.16%) 17.61460 17.21740 - 17.79060 0.8066 times
Fri 29 August 2025 17.65810 (-3.07%) 17.98900 17.43110 - 18.36030 0 times
Thu 31 July 2025 18.21710 (2.81%) 17.78500 17.48950 - 18.23480 0 times
Mon 30 June 2025 17.71880 (-1.54%) 17.96690 17.57750 - 18.14690 0 times
Fri 30 May 2025 17.99540 (-3.14%) 18.52740 17.75780 - 18.70750 0 times
Wed 30 April 2025 18.57910 (1.44%) 18.42710 18.22330 - 19.93020 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 15.3 and 16.24

Yearly Target 115.1
Yearly Target 215.5
Yearly Target 316.042733333333
Yearly Target 416.44
Yearly Target 516.98

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 15.89950 (-4.05%) 16.56550 15.64390 - 16.58480 3.3489 times
Wed 31 December 2025 16.57020 (-12.33%) 18.85880 16.53500 - 19.93020 6.519 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.1321 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 15.04000 13.15080 - 15.64670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDZAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and UsDollar USDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.06
12 day DMA 16
20 day DMA 16.14
35 day DMA 16.33
50 day DMA 16.52
100 day DMA 16.91
150 day DMA 17.19
200 day DMA 17.48

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0916.11
12 day EMA16.0716.116.11
20 day EMA16.1616.1916.2
35 day EMA16.3316.3616.38
50 day EMA16.5316.5616.58

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.116.12
12 day SMA1616.0216.04
20 day SMA16.1416.1716.19
35 day SMA16.3316.3616.38
50 day SMA16.5216.5516.57
100 day SMA16.9116.9316.94
150 day SMA17.1917.217.21
200 day SMA17.4817.4917.5

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top