ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.87 and 16.96

Intraday Target 116.85
Intraday Target 216.89
Intraday Target 316.942733333333
Intraday Target 416.98
Intraday Target 517.04

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 16.92770 (-0.38%) 16.99230 16.90370 - 16.99680 0.7278 times
Thu 04 December 2025 16.99200 (-0.28%) 17.03840 16.94480 - 17.07250 1.4446 times
Wed 03 December 2025 17.04020 (-0.46%) 17.11650 17.02970 - 17.13890 0.0172 times
Tue 02 December 2025 17.11920 (0.19%) 17.08720 17.07420 - 17.15420 1.5265 times
Mon 01 December 2025 17.08720 (-0.16%) 17.12370 17.06120 - 17.16200 0.0261 times
Fri 28 November 2025 17.11400 (-0.19%) 17.15150 17.08780 - 17.19240 2.0105 times
Wed 26 November 2025 17.14720 (-0.39%) 17.21510 17.09250 - 17.21530 1.5219 times
Tue 25 November 2025 17.21520 (-0.52%) 17.30520 17.19160 - 17.31670 1.5502 times
Mon 24 November 2025 17.30510 (-0.41%) 17.37130 17.26670 - 17.39780 1.1752 times
Fri 21 November 2025 17.37580 (0.87%) 17.22410 17.21550 - 17.47380 0 times
Thu 20 November 2025 17.22580 (0.18%) 17.19380 17.13740 - 17.26550 0.9902 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.79 and 17.04

Weekly Target 116.74
Weekly Target 216.83
Weekly Target 316.9978
Weekly Target 417.09
Weekly Target 517.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 16.92770 (-1.09%) 17.12370 16.90370 - 17.16200 0.9126 times
Fri 28 November 2025 17.11400 (-1.51%) 17.37130 17.08780 - 17.39780 1.526 times
Fri 21 November 2025 17.37580 (1.71%) 17.08920 17.04470 - 17.47380 0.6976 times
Fri 14 November 2025 17.08360 (-1.25%) 17.31390 16.95170 - 17.32000 0.5553 times
Fri 07 November 2025 17.30010 (-0.15%) 17.31890 17.28550 - 17.57890 0.7312 times
Fri 31 October 2025 17.32550 (0.35%) 17.20840 17.08630 - 17.38660 0.238 times
Fri 24 October 2025 17.26450 (-0.6%) 17.38100 17.19610 - 17.48450 1.6275 times
Fri 17 October 2025 17.36860 (-0.76%) 17.40980 17.26360 - 17.49850 1.3292 times
Fri 10 October 2025 17.50160 (1.56%) 17.26730 17.06870 - 17.50160 1.1143 times
Fri 03 October 2025 17.23210 (-0.59%) 17.35560 17.13010 - 17.35730 1.2682 times
Fri 26 September 2025 17.33520 (-0.11%) 17.32630 17.21740 - 17.48680 1.1791 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.79 and 17.04

Monthly Target 116.74
Monthly Target 216.83
Monthly Target 316.9978
Monthly Target 417.09
Monthly Target 517.26

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 16.92770 (-1.09%) 17.12370 16.90370 - 17.16200 0.8163 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 3.1399 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 4.476 times
Tue 30 September 2025 17.27740 (-2.16%) 17.61460 17.21740 - 17.79060 1.5677 times
Fri 29 August 2025 17.65810 (-3.07%) 17.98900 17.43110 - 18.36030 0 times
Thu 31 July 2025 18.21710 (2.81%) 17.78500 17.48950 - 18.23480 0 times
Mon 30 June 2025 17.71880 (-1.54%) 17.96690 17.57750 - 18.14690 0 times
Fri 30 May 2025 17.99540 (-3.14%) 18.52740 17.75780 - 18.70750 0 times
Wed 30 April 2025 18.57910 (1.44%) 18.42710 18.22330 - 19.93020 0 times
Mon 31 March 2025 18.31460 (-2.02%) 18.67210 18.00170 - 18.70440 0 times
Fri 28 February 2025 18.69190 (0.12%) 18.96250 18.29780 - 19.04040 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 15.4 and 18.43

Yearly Target 114.89
Yearly Target 215.91
Yearly Target 317.920533333333
Yearly Target 418.94
Yearly Target 520.95

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 16.92770 (-10.43%) 18.85880 16.90370 - 19.93020 9.7464 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.2536 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 15.04000 13.15080 - 15.64670 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.95

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and UsDollar USDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.15
20 day DMA 17.15
35 day DMA 17.22
50 day DMA 17.24
100 day DMA 17.47
150 day DMA 17.69
200 day DMA 17.9

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.0717.11
12 day EMA17.117.1317.16
20 day EMA17.1517.1717.19
35 day EMA17.1917.2117.22
50 day EMA17.2217.2317.24

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0717.1
12 day SMA17.1517.1717.18
20 day SMA17.1517.1717.19
35 day SMA17.2217.2417.25
50 day SMA17.2417.2517.26
100 day SMA17.4717.4717.48
150 day SMA17.6917.717.71
200 day SMA17.917.9117.92

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top