ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.55 and 16.7

Intraday Target 116.45
Intraday Target 216.51
Intraday Target 316.591933333333
Intraday Target 416.65
Intraday Target 516.74

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 16.57010 (0.17%) 16.54300 16.53040 - 16.67530 1.738 times
Tue 23 June 2026 16.54270 (0.87%) 16.40490 16.39770 - 16.57150 1.5429 times
Mon 22 June 2026 16.39970 (-0.27%) 16.46090 16.37350 - 16.47680 0.0303 times
Thu 18 June 2026 16.44380 (0.44%) 16.37070 16.30300 - 16.47760 1.0732 times
Wed 17 June 2026 16.37210 (1.12%) 16.19220 16.15120 - 16.47640 1.3507 times
Tue 16 June 2026 16.19040 (-0.02%) 16.19850 16.13300 - 16.23670 1.435 times
Mon 15 June 2026 16.19440 (-0.6%) 16.17280 16.13450 - 16.23940 1.0246 times
Fri 12 June 2026 16.29260 (0.04%) 16.28650 16.22460 - 16.34410 0 times
Thu 11 June 2026 16.28610 (-1.8%) 16.58990 16.22400 - 16.59170 1.7524 times
Wed 10 June 2026 16.58490 (0.25%) 16.53910 16.48710 - 16.62380 0.053 times
Tue 09 June 2026 16.54290 (0.07%) 16.53060 16.39740 - 16.59630 1.2503 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.47 and 16.77

Weekly Target 116.24
Weekly Target 216.4
Weekly Target 316.539633333333
Weekly Target 416.71
Weekly Target 516.84

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 16.57010 (0.77%) 16.46090 16.37350 - 16.67530 0.6209 times
Thu 18 June 2026 16.44380 (0.93%) 16.17280 16.13300 - 16.47760 0.9158 times
Fri 12 June 2026 16.29260 (-1.64%) 16.56320 16.22400 - 16.66460 0.9221 times
Fri 05 June 2026 16.56460 (2.1%) 16.24480 16.19210 - 16.60890 1.3295 times
Fri 29 May 2026 16.22450 (-1.66%) 16.31280 16.17140 - 16.48670 0.4674 times
Fri 22 May 2026 16.49830 (-1.22%) 16.72740 16.38630 - 16.78260 1.1044 times
Fri 15 May 2026 16.70290 (1.15%) 16.44250 16.37440 - 16.71640 1.0182 times
Thu 07 May 2026 16.51360 (-0.89%) 16.59000 16.23490 - 16.88030 0.9441 times
Fri 01 May 2026 16.66200 (0.79%) 16.60010 16.46150 - 16.91850 0.9941 times
Fri 24 April 2026 16.53160 (1.32%) 16.43030 16.30640 - 16.68550 1.6833 times
Fri 17 April 2026 16.31670 (-0.63%) 16.59420 16.14380 - 16.61360 0.9673 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.35 and 16.89

Monthly Target 115.92
Monthly Target 216.24
Monthly Target 316.459466666667
Monthly Target 416.79
Monthly Target 517

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 16.57010 (2.13%) 16.24480 16.13300 - 16.67530 1.0917 times
Fri 29 May 2026 16.22450 (-2.68%) 16.67370 16.17140 - 16.88030 1.1046 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.2367 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.3298 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.7693 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.3139 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 0.8981 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 0.7713 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 1.0994 times
Tue 30 September 2025 17.27740 (-2.16%) 17.61460 17.21740 - 17.79060 0.3851 times
Fri 29 August 2025 17.65810 (-3.07%) 17.98900 17.43110 - 18.36030 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 16.11 and 17.71

Yearly Target 114.88
Yearly Target 215.73
Yearly Target 316.487566666667
Yearly Target 417.33
Yearly Target 518.09

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 16.57010 (-0%) 16.56550 15.64390 - 17.24870 6.8026 times
Wed 31 December 2025 16.57020 (-12.33%) 18.85880 16.53500 - 19.93020 3.1339 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.0635 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 15.04000 13.15080 - 15.64670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and UsDollar USDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.41
20 day DMA 16.38
35 day DMA 16.44
50 day DMA 16.46
100 day DMA 16.42
150 day DMA 16.53
200 day DMA 16.74

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.4316.37
12 day EMA16.4316.416.37
20 day EMA16.4216.416.39
35 day EMA16.4516.4416.43
50 day EMA16.4716.4716.47

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.3916.32
12 day SMA16.4116.4116.39
20 day SMA16.3816.3716.37
35 day SMA16.4416.4416.45
50 day SMA16.4616.4616.45
100 day SMA16.4216.4216.41
150 day SMA16.5316.5316.54
200 day SMA16.7416.7516.75

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top