ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.26 and 16.6

Intraday Target 116.19
Intraday Target 216.33
Intraday Target 316.5367
Intraday Target 416.67
Intraday Target 516.88

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 20 May 2026 16.46270 (-1.43%) 16.70810 16.40250 - 16.74490 0.9172 times
Tue 19 May 2026 16.70090 (0.73%) 16.57870 16.57630 - 16.77470 1.5713 times
Mon 18 May 2026 16.57910 (-0.74%) 16.72740 16.55400 - 16.78260 1.5005 times
Fri 15 May 2026 16.70290 (1.26%) 16.49410 16.48140 - 16.71640 1.3945 times
Thu 14 May 2026 16.49490 (0.58%) 16.39970 16.37440 - 16.50100 1.2343 times
Wed 13 May 2026 16.39970 (-0.71%) 16.51900 16.38230 - 16.53060 0.8511 times
Tue 12 May 2026 16.51750 (0.48%) 16.43800 16.43790 - 16.57760 1.2716 times
Mon 11 May 2026 16.43790 (-0.46%) 16.44250 16.40420 - 16.45190 0.0778 times
Thu 07 May 2026 16.51360 (0.68%) 16.39760 16.23490 - 16.51360 1.1091 times
Wed 06 May 2026 16.40150 (-1.11%) 16.58770 16.28070 - 16.59380 0.0725 times
Tue 05 May 2026 16.58500 (-1.25%) 16.79880 16.57680 - 16.84230 1.4739 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.24 and 16.62

Weekly Target 116.17
Weekly Target 216.32
Weekly Target 316.549266666667
Weekly Target 416.7
Weekly Target 516.93

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 20 May 2026 16.46270 (-1.44%) 16.72740 16.40250 - 16.78260 0.8539 times
Fri 15 May 2026 16.70290 (1.15%) 16.44250 16.37440 - 16.71640 1.0338 times
Thu 07 May 2026 16.51360 (-0.89%) 16.59000 16.23490 - 16.88030 0.9585 times
Fri 01 May 2026 16.66200 (0.79%) 16.60010 16.46150 - 16.91850 1.0094 times
Fri 24 April 2026 16.53160 (1.32%) 16.43030 16.30640 - 16.68550 1.7091 times
Fri 17 April 2026 16.31670 (-0.63%) 16.59420 16.14380 - 16.61360 0.9821 times
Fri 10 April 2026 16.41940 (-3.13%) 16.98160 16.26590 - 16.98620 0.5454 times
Thu 02 April 2026 16.94970 (-1.08%) 17.18210 16.69430 - 17.23080 0.6466 times
Fri 27 March 2026 17.13440 (0.71%) 17.08510 16.67450 - 17.24870 1.1157 times
Fri 20 March 2026 17.01440 (0.37%) 16.88910 16.60350 - 17.12730 1.1455 times
Fri 13 March 2026 16.95100 (2.59%) 16.81870 16.13250 - 16.96040 1.3435 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.03 and 16.67

Monthly Target 115.88
Monthly Target 216.17
Monthly Target 316.525966666667
Monthly Target 416.82
Monthly Target 517.17

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 20 May 2026 16.46270 (-1.26%) 16.67370 16.23490 - 16.88030 1.0279 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.4219 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.5289 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.8845 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.5107 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 1.0326 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 0.8867 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 1.2641 times
Tue 30 September 2025 17.27740 (-2.16%) 17.61460 17.21740 - 17.79060 0.4427 times
Fri 29 August 2025 17.65810 (-3.07%) 17.98900 17.43110 - 18.36030 0 times
Thu 31 July 2025 18.21710 (2.81%) 17.78500 17.48950 - 18.23480 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 15.25 and 16.86

Yearly Target 114.85
Yearly Target 215.65
Yearly Target 316.451766666667
Yearly Target 417.26
Yearly Target 518.06

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 20 May 2026 16.46270 (-0.65%) 16.56550 15.64390 - 17.24870 6.3274 times
Wed 31 December 2025 16.57020 (-12.33%) 18.85880 16.53500 - 19.93020 3.5997 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.073 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 15.04000 13.15080 - 15.64670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.54

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and UsDollar USDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.55
20 day DMA 16.57
35 day DMA 16.55
50 day DMA 16.63
100 day DMA 16.43
150 day DMA 16.67
200 day DMA 16.9

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.6116.56
12 day EMA16.5516.5716.55
20 day EMA16.5616.5716.56
35 day EMA16.5916.616.59
50 day EMA16.6116.6216.62

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.5816.54
12 day SMA16.5516.5716.56
20 day SMA16.5716.5716.56
35 day SMA16.5516.5716.59
50 day SMA16.6316.6316.63
100 day SMA16.4316.4316.43
150 day SMA16.6716.6816.68
200 day SMA16.916.916.91

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top