ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.33 and 16.47

Intraday Target 116.3
Intraday Target 216.35
Intraday Target 316.4402
Intraday Target 416.49
Intraday Target 516.58

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 22 July 2026 16.40540 (-0.37%) 16.46570 16.38970 - 16.52550 0.647 times
Tue 21 July 2026 16.46590 (-0.26%) 16.50640 16.41400 - 16.52250 1.5479 times
Mon 20 July 2026 16.50800 (-0.06%) 16.55870 16.43600 - 16.57370 0.5304 times
Fri 17 July 2026 16.51760 (0.68%) 16.39790 16.39440 - 16.58010 1.4449 times
Thu 16 July 2026 16.40610 (0.54%) 16.32380 16.31400 - 16.44210 0.8561 times
Wed 15 July 2026 16.31840 (-0.27%) 16.36210 16.27950 - 16.41220 1.4468 times
Tue 14 July 2026 16.36250 (-0.67%) 16.47110 16.31540 - 16.50480 1.6755 times
Mon 13 July 2026 16.47340 (0.64%) 16.35870 16.33620 - 16.47740 0.5379 times
Fri 10 July 2026 16.36900 (0.29%) 16.31970 16.27260 - 16.36900 0.7739 times
Thu 09 July 2026 16.32130 (-0.5%) 16.40370 16.30990 - 16.40900 0.5396 times
Wed 08 July 2026 16.40330 (0.54%) 16.32500 16.25770 - 16.48310 1.6067 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.31 and 16.49

Weekly Target 116.27
Weekly Target 216.34
Weekly Target 316.456266666667
Weekly Target 416.52
Weekly Target 516.64

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 22 July 2026 16.40540 (-0.68%) 16.55870 16.38970 - 16.57370 0.6405 times
Fri 17 July 2026 16.51760 (0.91%) 16.35870 16.27950 - 16.58010 1.401 times
Fri 10 July 2026 16.36900 (0.67%) 16.23530 16.19200 - 16.48310 1.3096 times
Thu 02 July 2026 16.26030 (-0.9%) 16.47780 16.22090 - 16.57470 0.9853 times
Fri 26 June 2026 16.40790 (-0.22%) 16.46090 16.37350 - 16.67530 0.9476 times
Thu 18 June 2026 16.44380 (0.93%) 16.17280 16.13300 - 16.47760 0.9113 times
Fri 12 June 2026 16.29260 (-1.64%) 16.56320 16.22400 - 16.66460 0.9175 times
Fri 05 June 2026 16.56460 (2.1%) 16.24480 16.19210 - 16.60890 1.3229 times
Fri 29 May 2026 16.22450 (-1.66%) 16.31280 16.17140 - 16.48670 0.4651 times
Fri 22 May 2026 16.49830 (-1.22%) 16.72740 16.38630 - 16.78260 1.099 times
Fri 15 May 2026 16.70290 (1.15%) 16.44250 16.37440 - 16.71640 1.0132 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.3 and 16.69

Monthly Target 116
Monthly Target 216.2
Monthly Target 316.3925
Monthly Target 416.59
Monthly Target 516.78

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 22 July 2026 16.40540 (0.12%) 16.38580 16.19200 - 16.58010 1.009 times
Tue 30 June 2026 16.38580 (0.99%) 16.24480 16.13300 - 16.67530 1.2188 times
Fri 29 May 2026 16.22450 (-2.68%) 16.67370 16.17140 - 16.88030 1.0073 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.1278 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.2126 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.7015 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.1982 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 0.819 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 0.7033 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 1.0026 times
Tue 30 September 2025 17.27740 (-2.16%) 17.61460 17.21740 - 17.79060 0.3511 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 15.22 and 16.83

Yearly Target 114.83
Yearly Target 215.62
Yearly Target 316.432666666667
Yearly Target 417.22
Yearly Target 518.04

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 22 July 2026 16.40540 (-0.99%) 16.56550 15.64390 - 17.24870 7.1811 times
Wed 31 December 2025 16.57020 (-12.33%) 18.85880 16.53500 - 19.93020 2.7629 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.056 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 15.04000 13.15080 - 15.64670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and UsDollar USDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.41
20 day DMA 16.4
35 day DMA 16.4
50 day DMA 16.41
100 day DMA 16.5
150 day DMA 16.44
200 day DMA 16.63

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4616.45
12 day EMA16.4316.4316.42
20 day EMA16.416.416.39
35 day EMA16.4216.4216.42
50 day EMA16.4316.4316.43

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.4416.42
12 day SMA16.4116.3916.37
20 day SMA16.416.4116.4
35 day SMA16.416.3916.39
50 day SMA16.4116.4116.41
100 day SMA16.516.4916.49
150 day SMA16.4416.4416.44
200 day SMA16.6316.6416.64

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top