Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / South African Rand USDZAR technical analysis buy or sell
Munafa technical analysis US Dollar / South African Rand USDZAR technical analysis buy or sell Analysis of US Dollar / South African Rand USDZAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 16.04080 | 16.15430 | 16.19330 | 15.98490 |
| 19 Thu Feb | 16.15590 | 16.07930 | 16.22220 | 16.02510 |
| 18 Wed Feb | 16.06970 | 16.03940 | 16.10660 | 15.95540 |
| 17 Tue Feb | 16.03920 | 15.97240 | 16.11220 | 15.97080 |
| 13 Fri Feb | 15.94550 | 15.96930 | 16.07560 | 15.93160 |
Stock of US Dollar / South African Rand closed at 16.04080 and it opened at 16.15430
It moved inside a range of 15.98490 and 16.19330
52 week High is 19.93020 and 52 week Low is 15.64390
Financial Year High is 19.93020 and Low is 15.64390
This year High is 16.58480 and Low is 15.64390
US Dollar / South African Rand USDZAR Daily Analysis to buy or sell
As per my analysis of US Dollar / South African Rand USDZAR, 12 day returns for US Dollar / South African Rand USDZAR have been negative, with total returns of -0.2328, which is -1.43% with investment starting at 16.27360.
An investment of 100,000 bucks in US Dollar / South African Rand would have become 98570 bucks today.
US Dollar / South African Rand USDZAR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
US Dollar / South African Rand Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Dollar / South African Rand USDZAR at this time.
It appears as if US Dollar / South African Rand USDZAR gave a large move recently.
Stock of US Dollar / South African Rand (USDZAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of US Dollar / South African Rand is bullish for shortterm, and stock might move up till 16.1 or till 16.3. Use a stoploss of 15.99 and if this stock hits its stoploss, then it can fall down till 15.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / South African Rand USDZAR
Candle stick analysis of US Dollar / South African Rand as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / South African Rand are:
HL: 1.3 HC: 1 LC: 0.4 OC: 0.2
US Dollar / South African Rand is moving towards a low expiry
US Dollar / South African Rand is forming a DOJI candle
Candle stick analysis of US Dollar / South African Rand as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / South African Rand are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.9
US Dollar / South African Rand is moving towards a high expiry
Candle stick analysis of US Dollar / South African Rand as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / South African Rand are:
HL: 1 HC: 0.2 LC: 0.7 OC: 0.4
US Dollar / South African Rand is moving towards a high expiry
US Dollar / South African Rand is forming a DOJI candle
Candle stick analysis of US Dollar / South African Rand as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / South African Rand are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.9
US Dollar / South African Rand is moving towards a low expiry
Candle stick analysis of US Dollar / South African Rand as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / South African Rand are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.7
US Dollar / South African Rand is moving towards a low expiry
US Dollar / South African Rand USDZAR Weekly Analysis to buy or sell
As per my analysis of US Dollar / South African Rand USDZAR, 12 week returns for US Dollar / South African Rand USDZAR have been negative, with total returns of -0.8445, which is -5% with investment starting at 16.88530.
An investment of 100,000 bucks in US Dollar / South African Rand would have become 95000 bucks today.
US Dollar / South African Rand USDZAR moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.62% of returns per week.
Weekly Candle Stick analysis of US Dollar / South African Rand USDZAR
Candle stick analysis of US Dollar / South African Rand as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / South African Rand are:
HL: 1.7 HC: 1.1 LC: 0.5 OC: 1.6
US Dollar / South African Rand is moving towards a low expiry
Candle stick analysis of US Dollar / South African Rand as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / South African Rand are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.7
US Dollar / South African Rand is moving towards a low expiry
Candle stick analysis of US Dollar / South African Rand as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / South African Rand are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.3
US Dollar / South African Rand is moving towards a high expiry
US Dollar / South African Rand is forming a DOJI candle
Candle stick analysis of US Dollar / South African Rand as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / South African Rand are:
HL: 3.2 HC: 2.4 LC: 0.9 OC: 1.6
US Dollar / South African Rand is moving towards a low expiry
Candle stick analysis of US Dollar / South African Rand as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / South African Rand are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 0.8
US Dollar / South African Rand is moving towards a high expiry
US Dollar / South African Rand USDZAR Monthly Analysis to buy or sell
As per my analysis of US Dollar / South African Rand USDZAR, 12 month returns for US Dollar / South African Rand USDZAR have been negative, with total returns of -2.436, which is -13.18% with investment starting at 18.47680.
An investment of 100,000 bucks in US Dollar / South African Rand would have become 86820 bucks today.
US Dollar / South African Rand USDZAR moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 1.25% of returns per month.
Monthly Candle Stick analysis of US Dollar / South African Rand USDZAR
Candle stick analysis of US Dollar / South African Rand as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / South African Rand are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 1.6
US Dollar / South African Rand is moving towards a low expiry
Candle stick analysis of US Dollar / South African Rand as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / South African Rand are:
HL: 7 HC: 3.7 LC: 3.1 OC: 0.4
US Dollar / South African Rand is moving towards a low expiry
US Dollar / South African Rand is forming a DOJI candle
Candle stick analysis of US Dollar / South African Rand as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / South African Rand are:
HL: 3.3 HC: 3 LC: 0.3 OC: 0.2
US Dollar / South African Rand is moving towards a low expiry
US Dollar / South African Rand is forming a DOJI candle
Candle stick analysis of US Dollar / South African Rand as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / South African Rand are:
HL: 3.7 HC: 2.7 LC: 1 OC: 1.5
US Dollar / South African Rand is moving towards a low expiry
Candle stick analysis of US Dollar / South African Rand as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / South African Rand are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0.8
US Dollar / South African Rand is moving towards a high expiry
Videos related to: Munafa technical analysis US Dollar / South African Rand USDZAR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
