ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.62 and 17.82

Intraday Target 117.58
Intraday Target 217.66
Intraday Target 317.779833333333
Intraday Target 417.86
Intraday Target 517.98

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 24 March 2026 17.73380 (-0.31%) 17.80790 17.70190 - 17.90380 0.0606 times
Mon 23 March 2026 17.78840 (-0.63%) 17.93640 17.69420 - 18.08710 1.2367 times
Fri 20 March 2026 17.90080 (0.87%) 17.74390 17.70950 - 17.99470 0.8776 times
Thu 19 March 2026 17.74680 (0.52%) 17.85780 17.67920 - 17.95980 1.7656 times
Tue 17 March 2026 17.65490 (-0.24%) 17.69840 17.61240 - 17.73910 1.2398 times
Mon 16 March 2026 17.69800 (-1.4%) 17.89060 17.65150 - 17.89900 0.8916 times
Fri 13 March 2026 17.94940 (0.63%) 17.83780 17.75040 - 17.97160 1.4164 times
Thu 12 March 2026 17.83740 (0.52%) 17.74850 17.68240 - 17.89350 0.0459 times
Wed 11 March 2026 17.74520 (0.84%) 17.59700 17.52710 - 17.74550 1.5458 times
Tue 10 March 2026 17.59810 (-0.51%) 17.68840 17.45150 - 17.69870 0.9199 times
Mon 09 March 2026 17.68830 (-0.62%) 17.99240 17.59810 - 18.02400 1.9155 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.52 and 17.91

Weekly Target 117.45
Weekly Target 217.59
Weekly Target 317.838366666667
Weekly Target 417.98
Weekly Target 518.23

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 24 March 2026 17.73380 (-0.93%) 17.93640 17.69420 - 18.08710 0.439 times
Fri 20 March 2026 17.90080 (-0.27%) 17.89060 17.61240 - 17.99470 1.6156 times
Fri 13 March 2026 17.94940 (0.84%) 17.99240 17.45150 - 18.02400 1.9774 times
Fri 06 March 2026 17.79900 (3.36%) 17.32510 17.22600 - 17.91740 1.2396 times
Fri 27 February 2026 17.22010 (0.51%) 17.10200 17.10160 - 17.30160 1.2677 times
Fri 20 February 2026 17.13260 (-0.18%) 17.16910 17.08660 - 17.29930 0.5543 times
Fri 13 February 2026 17.16430 (0%) 17.22210 17.13540 - 17.25440 0 times
Fri 13 February 2026 17.16430 (-0.6%) 17.25380 17.12670 - 17.28140 0.3045 times
Fri 06 February 2026 17.26740 (-1.15%) 17.47310 17.19380 - 17.57240 1.3352 times
Fri 30 January 2026 17.46790 (0.59%) 17.37600 17.11200 - 17.48450 1.2667 times
Fri 23 January 2026 17.36530 (-1.46%) 17.59210 17.36250 - 17.65770 0.8578 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.48 and 18.34

Monthly Target 116.82
Monthly Target 217.28
Monthly Target 317.6823
Monthly Target 418.14
Monthly Target 518.54

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 24 March 2026 17.73380 (2.98%) 17.32510 17.22600 - 18.08710 2.0437 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 1.342 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 1.7504 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 1.28 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 1.1309 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 1.7926 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 0.6603 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times
Thu 31 July 2025 18.86530 (0.6%) 18.81060 18.51150 - 18.90440 0 times
Mon 30 June 2025 18.75250 (-3.53%) 19.42170 18.72860 - 19.42730 0 times
Fri 30 May 2025 19.43790 (-0.84%) 19.55270 19.18390 - 19.77980 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMXN are 16.91 and 17.91

Yearly Target 116.64
Yearly Target 217.18
Yearly Target 317.635833333333
Yearly Target 418.19
Yearly Target 518.64

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 24 March 2026 17.73380 (-1.61%) 17.98650 17.08660 - 18.08710 5.1 times
Wed 31 December 2025 18.02310 (-13.64%) 20.83940 17.88230 - 21.29230 4.8297 times
Tue 31 December 2024 20.86870 (22.96%) 16.97410 16.26260 - 20.88270 0 times
Fri 29 December 2023 16.97170 (-12.93%) 19.46850 16.62630 - 19.51420 0 times
Fri 30 December 2022 19.49110 (-4.89%) 20.48520 19.03460 - 21.46450 0 times
Fri 31 December 2021 20.49260 (3.18%) 19.85310 19.54490 - 22.14830 0 times
Thu 31 December 2020 19.86150 (4.99%) 18.89980 18.51110 - 25.76110 0 times
Tue 31 December 2019 18.91670 (-3.71%) 19.72300 18.73770 - 20.25340 0 times
Mon 31 December 2018 19.64600 (-0.34%) 19.65540 17.93890 - 20.95800 0.0703 times
Wed 27 December 2017 19.71320 (-4.85%) 18.81540 17.44340 - 19.90640 0 times
Fri 30 December 2016 20.71780 (0%) 18.76920 17.90120 - 21.38570 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.76

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and UsDollar USDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.76
20 day DMA 17.61
35 day DMA 17.45
50 day DMA 17.47
100 day DMA 17.84
150 day DMA 18.07
200 day DMA 18.28

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.7917.79
12 day EMA17.7217.7217.71
20 day EMA17.6617.6517.63
35 day EMA17.617.5917.58
50 day EMA17.5517.5417.53

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7617.79
12 day SMA17.7617.7617.74
20 day SMA17.6117.5917.55
35 day SMA17.4517.4417.43
50 day SMA17.4717.4717.47
100 day SMA17.8417.8517.85
150 day SMA18.0718.0818.08
200 day SMA18.2818.2918.3

Videos related to: UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top