ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.56 and 17.68

Intraday Target 117.54
Intraday Target 217.58
Intraday Target 317.6564
Intraday Target 417.7
Intraday Target 517.77

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 17.62340 (-0.19%) 17.65640 17.61380 - 17.73200 1.4173 times
Thu 15 January 2026 17.65640 (-0.81%) 17.80090 17.62150 - 17.83580 0.2046 times
Wed 14 January 2026 17.80020 (-0.15%) 17.82690 17.78730 - 17.83460 0.7248 times
Tue 13 January 2026 17.82680 (-0.54%) 17.92410 17.81350 - 17.93210 1.1253 times
Mon 12 January 2026 17.92420 (-0.29%) 17.97880 17.88180 - 17.97940 0.8504 times
Fri 09 January 2026 17.97690 (-0.02%) 17.97790 17.95100 - 18.04070 0.6173 times
Thu 08 January 2026 17.97970 (-0.01%) 17.98180 17.95620 - 18.01830 1.4118 times
Wed 07 January 2026 17.98190 (-0.03%) 17.98630 17.93860 - 17.99530 0.6307 times
Tue 06 January 2026 17.98680 (0.38%) 17.91940 17.87380 - 17.99830 1.415 times
Mon 05 January 2026 17.91920 (0.09%) 17.91520 17.87280 - 18.03640 1.6029 times
Fri 02 January 2026 17.90390 (-0.66%) 17.98650 17.86930 - 17.98910 1.5235 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.44 and 17.8

Weekly Target 117.37
Weekly Target 217.5
Weekly Target 317.738866666667
Weekly Target 417.86
Weekly Target 518.1

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 17.62340 (-1.97%) 17.97880 17.61380 - 17.97940 1.1099 times
Fri 09 January 2026 17.97690 (0.41%) 17.91520 17.87280 - 18.04070 1.4579 times
Fri 02 January 2026 17.90390 (-0%) 17.90160 17.86930 - 18.02340 1.5001 times
Fri 26 December 2025 17.90420 (-0.74%) 18.02130 17.88230 - 18.02650 0.9161 times
Fri 19 December 2025 18.03840 (0.16%) 18.00920 17.92920 - 18.04930 1.2338 times
Fri 12 December 2025 18.00880 (-0.92%) 18.17480 17.98990 - 18.30980 0.0265 times
Fri 05 December 2025 18.17560 (-0.66%) 18.28830 18.15240 - 18.32750 0.8017 times
Fri 28 November 2025 18.29630 (-1.03%) 18.47680 18.29090 - 18.53150 1.5888 times
Fri 21 November 2025 18.48580 (0.98%) 18.30960 18.30140 - 18.53200 0.6508 times
Fri 14 November 2025 18.30620 (-0.76%) 18.44650 18.25330 - 18.45290 0.7145 times
Fri 07 November 2025 18.44680 (-0.7%) 18.49400 18.44260 - 18.77040 0.657 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.41 and 17.83

Monthly Target 117.33
Monthly Target 217.48
Monthly Target 317.7593
Monthly Target 417.9
Monthly Target 518.19

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 17.62340 (-2.22%) 17.98650 17.61380 - 18.04070 1.6004 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 2.2105 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 1.953 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 3.0958 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 1.1402 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times
Thu 31 July 2025 18.86530 (0.6%) 18.81060 18.51150 - 18.90440 0 times
Mon 30 June 2025 18.75250 (-3.53%) 19.42170 18.72860 - 19.42730 0 times
Fri 30 May 2025 19.43790 (-0.84%) 19.55270 19.18390 - 19.77980 0 times
Wed 30 April 2025 19.60290 (-4.27%) 20.38980 19.48420 - 21.07670 0 times
Mon 31 March 2025 20.47730 (-0.34%) 20.52980 19.84820 - 20.99590 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMXN are 17.41 and 17.83

Yearly Target 117.33
Yearly Target 217.48
Yearly Target 317.7593
Yearly Target 417.9
Yearly Target 518.19

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 17.62340 (-2.22%) 17.98650 17.61380 - 18.04070 1.5811 times
Wed 31 December 2025 18.02310 (-13.64%) 20.83940 17.88230 - 21.29230 8.2981 times
Tue 31 December 2024 20.86870 (22.96%) 16.97410 16.26260 - 20.88270 0 times
Fri 29 December 2023 16.97170 (-12.93%) 19.46850 16.62630 - 19.51420 0 times
Fri 30 December 2022 19.49110 (-4.89%) 20.48520 19.03460 - 21.46450 0 times
Fri 31 December 2021 20.49260 (3.18%) 19.85310 19.54490 - 22.14830 0 times
Thu 31 December 2020 19.86150 (4.99%) 18.89980 18.51110 - 25.76110 0 times
Tue 31 December 2019 18.91670 (-3.71%) 19.72300 18.73770 - 20.25340 0 times
Mon 31 December 2018 19.64600 (-0.34%) 19.65540 17.93890 - 20.95800 0.1207 times
Wed 27 December 2017 19.71320 (-4.85%) 18.81540 17.44340 - 19.90640 0 times
Fri 30 December 2016 20.71780 (0%) 18.76920 17.90120 - 21.38570 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.92

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and UsDollar USDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.88
20 day DMA 17.92
35 day DMA 18.03
50 day DMA 18.14
100 day DMA 18.33
150 day DMA 18.5
200 day DMA 18.84

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.817.87
12 day EMA17.8517.8917.93
20 day EMA17.9117.9417.97
35 day EMA18.0218.0418.06
50 day EMA18.1318.1518.17

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.8417.9
12 day SMA17.8817.9117.94
20 day SMA17.9217.9417.95
35 day SMA18.0318.0518.07
50 day SMA18.1418.1618.18
100 day SMA18.3318.3418.35
150 day SMA18.518.5218.53
200 day SMA18.8418.8618.87

Videos related to: UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top