ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.85 and 18.13

Intraday Target 117.62
Intraday Target 217.8
Intraday Target 317.901266666667
Intraday Target 418.08
Intraday Target 518.19

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 17.97840 (1.67%) 17.74600 17.71980 - 18.00560 1.9543 times
Fri 25 September 2026 17.68330 (-0.3%) 17.74660 17.64700 - 17.77840 1.759 times
Thu 24 September 2026 17.73660 (1.1%) 17.54470 17.49140 - 17.76760 0.3502 times
Wed 23 September 2026 17.54430 (1.4%) 17.30000 17.29690 - 17.60280 1.2102 times
Tue 22 September 2026 17.30190 (0.48%) 17.21850 17.21020 - 17.31570 1.703 times
Mon 21 September 2026 17.21840 (-0.07%) 17.23040 17.18500 - 17.23210 0.8665 times
Fri 18 September 2026 17.22980 (0.37%) 17.16730 17.13560 - 17.26380 0 times
Thu 17 September 2026 17.16650 (-0.44%) 17.24240 17.15340 - 17.27430 0.315 times
Wed 16 September 2026 17.24230 (0.55%) 17.14980 17.10880 - 17.26650 0.8388 times
Tue 15 September 2026 17.14860 (0.08%) 17.13530 17.10990 - 17.19190 1.003 times
Mon 14 September 2026 17.13560 (0.96%) 16.99210 16.98210 - 17.18940 1.6475 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.85 and 18.13

Weekly Target 117.62
Weekly Target 217.8
Weekly Target 317.901266666667
Weekly Target 418.08
Weekly Target 518.19

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 17.97840 (1.67%) 17.74600 17.71980 - 18.00560 0.4041 times
Fri 25 September 2026 17.68330 (2.63%) 17.23040 17.18500 - 17.77840 1.2178 times
Fri 18 September 2026 17.22980 (1.52%) 16.99210 16.98210 - 17.27430 0.7867 times
Fri 11 September 2026 16.97210 (0.5%) 16.94760 16.87380 - 17.01370 0.6133 times
Fri 04 September 2026 16.88700 (-0.87%) 17.03490 16.85740 - 17.04120 1.2499 times
Fri 28 August 2026 17.03450 (0.67%) 16.91700 16.91490 - 17.06430 1.2048 times
Fri 21 August 2026 16.92100 (-0.6%) 17.02290 16.88830 - 17.07680 0.8877 times
Fri 14 August 2026 17.02330 (-0.66%) 17.14350 16.97770 - 17.16150 1.0228 times
Fri 07 August 2026 17.13630 (-1.18%) 17.30560 17.09310 - 17.34400 1.342 times
Fri 31 July 2026 17.34060 (-0.81%) 17.44190 17.31410 - 17.53880 1.2709 times
Fri 24 July 2026 17.48280 (-0.34%) 17.54430 17.37580 - 17.54740 0.8907 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.42 and 18.57

Monthly Target 116.47
Monthly Target 217.22
Monthly Target 317.6138
Monthly Target 418.37
Monthly Target 518.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 17.97840 (5.74%) 16.99930 16.85740 - 18.00560 0.821 times
Mon 31 August 2026 17.00290 (-1.95%) 17.30560 16.88830 - 17.34400 0.862 times
Fri 31 July 2026 17.34060 (-0.89%) 17.49650 17.31410 - 17.64410 1.1891 times
Tue 30 June 2026 17.49590 (0.82%) 17.35760 17.15750 - 17.67640 1.3146 times
Fri 29 May 2026 17.35360 (-0.61%) 17.46230 17.16150 - 17.54880 1.1521 times
Thu 30 April 2026 17.45940 (-2.45%) 17.88920 17.12770 - 17.96150 1.2081 times
Tue 31 March 2026 17.89850 (3.94%) 17.32510 17.22600 - 18.16400 1.3271 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 0.6525 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 0.8511 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 0.6224 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 0.5499 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMXN are 16.76 and 18.07

Yearly Target 116.36
Yearly Target 217.17
Yearly Target 317.6666
Yearly Target 418.48
Yearly Target 518.97

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 17.97840 (-0.25%) 17.98650 16.85740 - 18.16400 7.9627 times
Wed 31 December 2025 18.02310 (-13.64%) 20.83940 17.88230 - 21.29230 2.0081 times
Tue 31 December 2024 20.86870 (22.96%) 16.97410 16.26260 - 20.88270 0 times
Fri 29 December 2023 16.97170 (-12.93%) 19.46850 16.62630 - 19.51420 0 times
Fri 30 December 2022 19.49110 (-4.89%) 20.48520 19.03460 - 21.46450 0 times
Fri 31 December 2021 20.49260 (3.18%) 19.85310 19.54490 - 22.14830 0 times
Thu 31 December 2020 19.86150 (4.99%) 18.89980 18.51110 - 25.76110 0 times
Tue 31 December 2019 18.91670 (-3.71%) 19.72300 18.73770 - 20.25340 0 times
Mon 31 December 2018 19.64600 (-0.34%) 19.65540 17.93890 - 20.95800 0.0292 times
Wed 27 December 2017 19.71320 (-4.85%) 18.81540 17.44340 - 19.90640 0 times
Fri 30 December 2016 20.71780 (0%) 18.52700 17.90120 - 21.38570 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Dollar USDMXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and UsDollar USDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.36
20 day DMA 17.2
35 day DMA 17.11
50 day DMA 17.19
100 day DMA 17.28
150 day DMA 17.37
200 day DMA 17.45

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.5417.47
12 day EMA17.4417.3417.28
20 day EMA17.3317.2617.21
35 day EMA17.2617.2217.19
50 day EMA17.2617.2317.21

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.517.41
12 day SMA17.3617.2817.21
20 day SMA17.217.1517.11
35 day SMA17.1117.0917.08
50 day SMA17.1917.1817.17
100 day SMA17.2817.2817.28
150 day SMA17.3717.3717.36
200 day SMA17.4517.4517.45

Videos related to: UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top