UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMXN
- USDMXN Experts view
- Tomorrow's Movement USDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17.62 and 17.82
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 17.779833333333 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 17.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.73380 (-0.31%) | 17.80790 | 17.70190 - 17.90380 | 0.0606 times | Mon 23 March 2026 | 17.78840 (-0.63%) | 17.93640 | 17.69420 - 18.08710 | 1.2367 times | Fri 20 March 2026 | 17.90080 (0.87%) | 17.74390 | 17.70950 - 17.99470 | 0.8776 times | Thu 19 March 2026 | 17.74680 (0.52%) | 17.85780 | 17.67920 - 17.95980 | 1.7656 times | Tue 17 March 2026 | 17.65490 (-0.24%) | 17.69840 | 17.61240 - 17.73910 | 1.2398 times | Mon 16 March 2026 | 17.69800 (-1.4%) | 17.89060 | 17.65150 - 17.89900 | 0.8916 times | Fri 13 March 2026 | 17.94940 (0.63%) | 17.83780 | 17.75040 - 17.97160 | 1.4164 times | Thu 12 March 2026 | 17.83740 (0.52%) | 17.74850 | 17.68240 - 17.89350 | 0.0459 times | Wed 11 March 2026 | 17.74520 (0.84%) | 17.59700 | 17.52710 - 17.74550 | 1.5458 times | Tue 10 March 2026 | 17.59810 (-0.51%) | 17.68840 | 17.45150 - 17.69870 | 0.9199 times | Mon 09 March 2026 | 17.68830 (-0.62%) | 17.99240 | 17.59810 - 18.02400 | 1.9155 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMXN are 17.52 and 17.91
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 17.838366666667 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.73380 (-0.93%) | 17.93640 | 17.69420 - 18.08710 | 0.439 times | Fri 20 March 2026 | 17.90080 (-0.27%) | 17.89060 | 17.61240 - 17.99470 | 1.6156 times | Fri 13 March 2026 | 17.94940 (0.84%) | 17.99240 | 17.45150 - 18.02400 | 1.9774 times | Fri 06 March 2026 | 17.79900 (3.36%) | 17.32510 | 17.22600 - 17.91740 | 1.2396 times | Fri 27 February 2026 | 17.22010 (0.51%) | 17.10200 | 17.10160 - 17.30160 | 1.2677 times | Fri 20 February 2026 | 17.13260 (-0.18%) | 17.16910 | 17.08660 - 17.29930 | 0.5543 times | Fri 13 February 2026 | 17.16430 (0%) | 17.22210 | 17.13540 - 17.25440 | 0 times | Fri 13 February 2026 | 17.16430 (-0.6%) | 17.25380 | 17.12670 - 17.28140 | 0.3045 times | Fri 06 February 2026 | 17.26740 (-1.15%) | 17.47310 | 17.19380 - 17.57240 | 1.3352 times | Fri 30 January 2026 | 17.46790 (0.59%) | 17.37600 | 17.11200 - 17.48450 | 1.2667 times | Fri 23 January 2026 | 17.36530 (-1.46%) | 17.59210 | 17.36250 - 17.65770 | 0.8578 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMXN are 17.48 and 18.34
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 17.6823 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.73380 (2.98%) | 17.32510 | 17.22600 - 18.08710 | 2.0437 times | Fri 27 February 2026 | 17.22010 (-1.42%) | 17.47310 | 17.08660 - 17.57240 | 1.342 times | Fri 30 January 2026 | 17.46790 (-3.08%) | 17.98650 | 17.11200 - 18.04070 | 1.7504 times | Wed 31 December 2025 | 18.02310 (-1.49%) | 18.28830 | 17.88230 - 18.32750 | 1.28 times | Fri 28 November 2025 | 18.29630 (-1.51%) | 18.49400 | 18.25330 - 18.77040 | 1.1309 times | Fri 31 October 2025 | 18.57640 (1.42%) | 18.31760 | 18.24060 - 18.63410 | 1.7926 times | Tue 30 September 2025 | 18.31590 (-1.84%) | 18.65520 | 18.27290 - 18.84550 | 0.6603 times | Fri 29 August 2025 | 18.65900 (-1.09%) | 18.85250 | 18.51220 - 18.97890 | 0 times | Thu 31 July 2025 | 18.86530 (0.6%) | 18.81060 | 18.51150 - 18.90440 | 0 times | Mon 30 June 2025 | 18.75250 (-3.53%) | 19.42170 | 18.72860 - 19.42730 | 0 times | Fri 30 May 2025 | 19.43790 (-0.84%) | 19.55270 | 19.18390 - 19.77980 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMXN are 16.91 and 17.91
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 17.635833333333 |
| Yearly Target 4 | 18.19 |
| Yearly Target 5 | 18.64 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.73380 (-1.61%) | 17.98650 | 17.08660 - 18.08710 | 5.1 times | Wed 31 December 2025 | 18.02310 (-13.64%) | 20.83940 | 17.88230 - 21.29230 | 4.8297 times | Tue 31 December 2024 | 20.86870 (22.96%) | 16.97410 | 16.26260 - 20.88270 | 0 times | Fri 29 December 2023 | 16.97170 (-12.93%) | 19.46850 | 16.62630 - 19.51420 | 0 times | Fri 30 December 2022 | 19.49110 (-4.89%) | 20.48520 | 19.03460 - 21.46450 | 0 times | Fri 31 December 2021 | 20.49260 (3.18%) | 19.85310 | 19.54490 - 22.14830 | 0 times | Thu 31 December 2020 | 19.86150 (4.99%) | 18.89980 | 18.51110 - 25.76110 | 0 times | Tue 31 December 2019 | 18.91670 (-3.71%) | 19.72300 | 18.73770 - 20.25340 | 0 times | Mon 31 December 2018 | 19.64600 (-0.34%) | 19.65540 | 17.93890 - 20.95800 | 0.0703 times | Wed 27 December 2017 | 19.71320 (-4.85%) | 18.81540 | 17.44340 - 19.90640 | 0 times | Fri 30 December 2016 | 20.71780 (0%) | 18.76920 | 17.90120 - 21.38570 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.76
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and UsDollar USDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMXN
DMA (daily moving average) of Us Dollar USDMXN
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.84 |
| 150 day DMA | 18.07 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Us Dollar USDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.79 | 17.79 |
| 12 day EMA | 17.72 | 17.72 | 17.71 |
| 20 day EMA | 17.66 | 17.65 | 17.63 |
| 35 day EMA | 17.6 | 17.59 | 17.58 |
| 50 day EMA | 17.55 | 17.54 | 17.53 |
SMA (simple moving average) of Us Dollar USDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.76 | 17.79 |
| 12 day SMA | 17.76 | 17.76 | 17.74 |
| 20 day SMA | 17.61 | 17.59 | 17.55 |
| 35 day SMA | 17.45 | 17.44 | 17.43 |
| 50 day SMA | 17.47 | 17.47 | 17.47 |
| 100 day SMA | 17.84 | 17.85 | 17.85 |
| 150 day SMA | 18.07 | 18.08 | 18.08 |
| 200 day SMA | 18.28 | 18.29 | 18.3 |


