UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 20.27 and 20.48

Intraday Target 120.1
Intraday Target 220.23
Intraday Target 320.311733333333
Intraday Target 420.44
Intraday Target 520.53

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 10 March 2025 20.35730 (0.49%) 20.25720 20.18220 - 20.39570 0 times
Fri 07 March 2025 20.25840 (-0.1%) 20.29090 20.23100 - 20.33350 0 times
Thu 06 March 2025 20.27940 (-0.62%) 20.40730 20.21730 - 20.49970 0 times
Wed 05 March 2025 20.40540 (-0.69%) 20.54720 20.35270 - 20.66390 0 times
Tue 04 March 2025 20.54660 (-0.95%) 20.74480 20.48390 - 20.99590 0 times
Mon 03 March 2025 20.74470 (0.96%) 20.52980 20.37570 - 20.74470 0 times
Fri 28 February 2025 20.54650 (0.35%) 20.47310 20.37720 - 20.63650 0 times
Thu 27 February 2025 20.47390 (0.32%) 20.42150 20.36460 - 20.54530 0 times
Wed 26 February 2025 20.40880 (-0.25%) 20.46300 20.30010 - 20.54760 0 times
Tue 25 February 2025 20.45910 (-0.14%) 20.48770 20.39390 - 20.54450 0 times
Mon 24 February 2025 20.48760 (0.32%) 20.38930 20.34780 - 20.51740 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 20.27 and 20.48

Weekly Target 120.1
Weekly Target 220.23
Weekly Target 320.311733333333
Weekly Target 420.44
Weekly Target 520.53

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 10 March 2025 20.35730 (0.49%) 20.25720 20.18220 - 20.39570 0 times
Fri 07 March 2025 20.25840 (-1.4%) 20.52980 20.21730 - 20.99590 0 times
Fri 28 February 2025 20.54650 (0.61%) 20.38930 20.30010 - 20.63650 0 times
Fri 21 February 2025 20.42280 (-0.23%) 20.25750 20.20300 - 20.47320 0 times
Wed 19 February 2025 20.46910 (0.8%) 20.28660 20.20300 - 20.47320 0 times
Fri 14 February 2025 20.30600 (-1.23%) 20.58950 20.26430 - 20.69990 0 times
Fri 07 February 2025 20.55810 (-0.59%) 21.14960 20.31030 - 21.29230 0 times
Fri 31 January 2025 20.68060 (2.01%) 20.45850 20.40350 - 20.78060 0 times
Fri 24 January 2025 20.27230 (-2.46%) 20.48640 20.13750 - 20.79540 0 times
Fri 17 January 2025 20.78430 (0%) 20.83840 20.68020 - 20.93730 0 times
Fri 17 January 2025 20.78430 (0.99%) 20.70710 20.37470 - 20.93730 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 19.86 and 20.68

Monthly Target 119.7
Monthly Target 220.03
Monthly Target 320.5118
Monthly Target 420.84
Monthly Target 521.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 10 March 2025 20.35730 (-0.92%) 20.52980 20.18220 - 20.99590 0 times
Fri 28 February 2025 20.54650 (-0.65%) 21.14960 20.20300 - 21.29230 0 times
Fri 31 January 2025 20.68060 (-0.9%) 20.83940 20.13750 - 20.93730 0 times
Tue 31 December 2024 20.86870 (2.62%) 20.18570 20.02290 - 20.88270 0 times
Thu 21 November 2024 20.33570 (1.41%) 20.05370 19.76510 - 20.80600 0 times
Thu 31 October 2024 20.05380 (1.92%) 19.65840 19.11540 - 20.22440 0 times
Mon 30 September 2024 19.67530 (-0.26%) 19.83730 19.06760 - 20.14860 0 times
Fri 30 August 2024 19.72620 (5.8%) 18.77310 18.43370 - 20.06220 0 times
Wed 31 July 2024 18.64560 (1.72%) 18.32000 17.60750 - 18.93900 0 times
Fri 28 June 2024 18.33080 (7.76%) 16.97890 16.92030 - 18.98040 0 times
Fri 31 May 2024 17.01060 (-0.78%) 17.01710 16.52890 - 17.16140 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMXN are 19.67 and 20.82

Yearly Target 119.44
Yearly Target 219.9
Yearly Target 320.5957
Yearly Target 421.05
Yearly Target 521.75

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 10 March 2025 20.35730 (-2.45%) 20.83940 20.13750 - 21.29230 0 times
Tue 31 December 2024 20.86870 (22.96%) 16.97410 16.26260 - 20.88270 0 times
Fri 29 December 2023 16.97170 (-12.93%) 19.46850 16.62630 - 19.51420 0 times
Fri 30 December 2022 19.49110 (-4.89%) 20.48520 19.03460 - 21.46450 0 times
Fri 31 December 2021 20.49260 (3.18%) 19.85310 19.54490 - 22.14830 0 times
Thu 31 December 2020 19.86150 (4.99%) 18.89980 18.51110 - 25.76110 0 times
Tue 31 December 2019 18.91670 (-3.71%) 19.72300 18.73770 - 20.25340 0 times
Mon 31 December 2018 19.64600 (-0.34%) 19.65540 17.93890 - 20.95800 10 times
Wed 27 December 2017 19.71320 (-4.85%) 18.81540 17.44340 - 19.90640 0 times
Fri 30 December 2016 20.71780 (0%) 18.76920 17.90120 - 21.38570 0 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.45
20 day DMA 20.44
35 day DMA 20.48
50 day DMA 20.52
100 day DMA 20.28
150 day DMA 19.93
200 day DMA 19.38

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.3720.43
12 day EMA20.4220.4320.46
20 day EMA20.4420.4520.47
35 day EMA20.4620.4720.48
50 day EMA20.4820.4920.5

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.4520.5
12 day SMA20.4520.4520.46
20 day SMA20.4420.4520.46
35 day SMA20.4820.4920.51
50 day SMA20.5220.5220.52
100 day SMA20.2820.2720.27
150 day SMA19.9319.9219.9
200 day SMA19.3819.3619.34

Videos related to: UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22432.20 at (11:20 11 Tue March)

-0.13% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 47868.10 at (11:20 11 Tue March)

-0.72% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23130.60 at (11:20 11 Tue March)

0.32% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Tube Invest Of India Ltd 7.7% at 2907.900 Tata Communications Limited 7.14% at 1463.500 One 97 Communications Ltd 5.45% at 696.100 Macrotech Developers Ltd 5.03% at 1129.850 Oberoi Realty Limited 4.87% at 1570.000 View full list of current gainers

Back to top