ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.17 and 17.32

Intraday Target 117.06
Intraday Target 217.14
Intraday Target 317.205566666667
Intraday Target 417.28
Intraday Target 517.35

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 17.22170 (0.14%) 17.19710 17.12670 - 17.26830 0.0422 times
Wed 11 February 2026 17.19700 (-0%) 17.19950 17.13090 - 17.26770 0.0486 times
Tue 10 February 2026 17.19730 (-0.07%) 17.21090 17.17900 - 17.27520 0.4383 times
Mon 09 February 2026 17.21010 (-0.33%) 17.25380 17.15440 - 17.28140 1.1134 times
Fri 06 February 2026 17.26740 (-1.43%) 17.51850 17.24480 - 17.56550 2.317 times
Thu 05 February 2026 17.51860 (1.15%) 17.32670 17.29970 - 17.52250 0.0413 times
Wed 04 February 2026 17.31980 (0.45%) 17.24240 17.20620 - 17.37960 0.0419 times
Tue 03 February 2026 17.24210 (-0.85%) 17.38990 17.19380 - 17.40910 1.8614 times
Mon 02 February 2026 17.39010 (-0.45%) 17.47310 17.35200 - 17.57240 2.9401 times
Fri 30 January 2026 17.46790 (1.39%) 17.22850 17.21900 - 17.48450 1.1558 times
Thu 29 January 2026 17.22880 (0.34%) 17.16670 17.11200 - 17.34430 0.7707 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.1 and 17.25

Weekly Target 117.06
Weekly Target 217.14
Weekly Target 317.209933333333
Weekly Target 417.29
Weekly Target 517.36

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 17.22170 (-0.26%) 17.25380 17.12670 - 17.28140 0.3457 times
Fri 06 February 2026 17.26740 (-1.15%) 17.47310 17.19380 - 17.57240 1.5157 times
Fri 30 January 2026 17.46790 (0.59%) 17.37600 17.11200 - 17.48450 1.438 times
Fri 23 January 2026 17.36530 (-1.46%) 17.59210 17.36250 - 17.65770 0.9738 times
Fri 16 January 2026 17.62340 (-1.97%) 17.97880 17.61380 - 17.97940 1.0179 times
Fri 09 January 2026 17.97690 (0.41%) 17.91520 17.87280 - 18.04070 1.3371 times
Fri 02 January 2026 17.90390 (-0%) 17.90160 17.86930 - 18.02340 1.3757 times
Fri 26 December 2025 17.90420 (-0.74%) 18.02130 17.88230 - 18.02650 0.8402 times
Fri 19 December 2025 18.03840 (0.16%) 18.00920 17.92920 - 18.04930 1.1315 times
Fri 12 December 2025 18.00880 (-0.92%) 18.17480 17.98990 - 18.30980 0.0243 times
Fri 05 December 2025 18.17560 (-0.66%) 18.28830 18.15240 - 18.32750 0.7353 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 16.95 and 17.4

Monthly Target 116.86
Monthly Target 217.04
Monthly Target 317.306933333333
Monthly Target 417.49
Monthly Target 517.75

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 17.22170 (-1.41%) 17.47310 17.12670 - 17.57240 0.8768 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 2.4143 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 1.7656 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 1.5599 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 2.4726 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 0.9107 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times
Thu 31 July 2025 18.86530 (0.6%) 18.81060 18.51150 - 18.90440 0 times
Mon 30 June 2025 18.75250 (-3.53%) 19.42170 18.72860 - 19.42730 0 times
Fri 30 May 2025 19.43790 (-0.84%) 19.55270 19.18390 - 19.77980 0 times
Wed 30 April 2025 19.60290 (-4.27%) 20.38980 19.48420 - 21.07670 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMXN are 16.7 and 17.63

Yearly Target 116.53
Yearly Target 216.88
Yearly Target 317.458133333333
Yearly Target 417.8
Yearly Target 518.39

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 17.22170 (-4.45%) 17.98650 17.11200 - 18.04070 3.2593 times
Wed 31 December 2025 18.02310 (-13.64%) 20.83940 17.88230 - 21.29230 6.644 times
Tue 31 December 2024 20.86870 (22.96%) 16.97410 16.26260 - 20.88270 0 times
Fri 29 December 2023 16.97170 (-12.93%) 19.46850 16.62630 - 19.51420 0 times
Fri 30 December 2022 19.49110 (-4.89%) 20.48520 19.03460 - 21.46450 0 times
Fri 31 December 2021 20.49260 (3.18%) 19.85310 19.54490 - 22.14830 0 times
Thu 31 December 2020 19.86150 (4.99%) 18.89980 18.51110 - 25.76110 0 times
Tue 31 December 2019 18.91670 (-3.71%) 19.72300 18.73770 - 20.25340 0 times
Mon 31 December 2018 19.64600 (-0.34%) 19.65540 17.93890 - 20.95800 0.0967 times
Wed 27 December 2017 19.71320 (-4.85%) 18.81540 17.44340 - 19.90640 0 times
Fri 30 December 2016 20.71780 (0%) 18.76920 17.90120 - 21.38570 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMXN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and UsDollar USDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.29
20 day DMA 17.36
35 day DMA 17.61
50 day DMA 17.76
100 day DMA 18.09
150 day DMA 18.29
200 day DMA 18.58

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2517.27
12 day EMA17.317.3217.34
20 day EMA17.3917.4117.43
35 day EMA17.5717.5917.61
50 day EMA17.7617.7817.8

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.2817.3
12 day SMA17.2917.2817.29
20 day SMA17.3617.3917.42
35 day SMA17.6117.6317.65
50 day SMA17.7617.7817.8
100 day SMA18.0918.118.11
150 day SMA18.2918.318.31
200 day SMA18.5818.618.62

Videos related to: UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top