ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 18.21 and 18.32

Intraday Target 118.12
Intraday Target 218.19
Intraday Target 318.230833333333
Intraday Target 418.3
Intraday Target 518.34

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 18.26440 (0.49%) 18.17480 18.15820 - 18.26990 0.0346 times
Fri 05 December 2025 18.17560 (-0.32%) 18.23340 18.15240 - 18.23450 0.7547 times
Thu 04 December 2025 18.23330 (-0.31%) 18.29000 18.22360 - 18.29940 1.3438 times
Wed 03 December 2025 18.29000 (0.07%) 18.27800 18.24680 - 18.29140 0.0344 times
Tue 02 December 2025 18.27790 (-0.16%) 18.30800 18.27700 - 18.32750 1.1801 times
Mon 01 December 2025 18.30810 (0.06%) 18.28830 18.25280 - 18.31900 0.0292 times
Fri 28 November 2025 18.29630 (-0.25%) 18.34470 18.29090 - 18.38140 2.1782 times
Wed 26 November 2025 18.34150 (-0.26%) 18.38850 18.33520 - 18.41130 1.5602 times
Tue 25 November 2025 18.38860 (-0.65%) 18.50830 18.37360 - 18.53150 1.7747 times
Mon 24 November 2025 18.50850 (0.12%) 18.47680 18.41510 - 18.52880 1.11 times
Fri 21 November 2025 18.48580 (0.57%) 18.38200 18.36430 - 18.53200 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 18.21 and 18.32

Weekly Target 118.12
Weekly Target 218.19
Weekly Target 318.230833333333
Weekly Target 418.3
Weekly Target 518.34

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 18.26440 (0.49%) 18.17480 18.15820 - 18.26990 0.0089 times
Fri 05 December 2025 18.17560 (-0.66%) 18.28830 18.15240 - 18.32750 0.8617 times
Fri 28 November 2025 18.29630 (-1.03%) 18.47680 18.29090 - 18.53150 1.7077 times
Fri 21 November 2025 18.48580 (0.98%) 18.30960 18.30140 - 18.53200 0.6995 times
Fri 14 November 2025 18.30620 (-0.76%) 18.44650 18.25330 - 18.45290 0.7679 times
Fri 07 November 2025 18.44680 (-0.7%) 18.49400 18.44260 - 18.77040 0.7061 times
Fri 31 October 2025 18.57640 (0.63%) 18.42290 18.36110 - 18.60440 0.2307 times
Fri 24 October 2025 18.46020 (0.46%) 18.36800 18.34360 - 18.48770 1.8551 times
Fri 17 October 2025 18.37650 (-1.18%) 18.52600 18.35720 - 18.62850 1.726 times
Fri 10 October 2025 18.59680 (1.09%) 18.43540 18.30110 - 18.63410 1.4363 times
Fri 03 October 2025 18.39680 (0.19%) 18.36240 18.24060 - 18.51570 1.6675 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 18.12 and 18.3

Monthly Target 118.07
Monthly Target 218.17
Monthly Target 318.2481
Monthly Target 418.34
Monthly Target 518.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 18.26440 (-0.17%) 18.28830 18.15240 - 18.32750 0.6611 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 2.947 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 4.6713 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 1.7206 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times
Thu 31 July 2025 18.86530 (0.6%) 18.81060 18.51150 - 18.90440 0 times
Mon 30 June 2025 18.75250 (-3.53%) 19.42170 18.72860 - 19.42730 0 times
Fri 30 May 2025 19.43790 (-0.84%) 19.55270 19.18390 - 19.77980 0 times
Wed 30 April 2025 19.60290 (-4.27%) 20.38980 19.48420 - 21.07670 0 times
Mon 31 March 2025 20.47730 (-0.34%) 20.52980 19.84820 - 20.99590 0 times
Fri 28 February 2025 20.54650 (-0.65%) 21.14960 20.20300 - 21.29230 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMXN are 16.64 and 19.78

Yearly Target 116.1
Yearly Target 217.18
Yearly Target 319.236366666667
Yearly Target 420.32
Yearly Target 522.38

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 18.26440 (-12.48%) 20.83940 18.15240 - 21.29230 9.8189 times
Tue 31 December 2024 20.86870 (22.96%) 16.97410 16.26260 - 20.88270 0 times
Fri 29 December 2023 16.97170 (-12.93%) 19.46850 16.62630 - 19.51420 0 times
Fri 30 December 2022 19.49110 (-4.89%) 20.48520 19.03460 - 21.46450 0 times
Fri 31 December 2021 20.49260 (3.18%) 19.85310 19.54490 - 22.14830 0 times
Thu 31 December 2020 19.86150 (4.99%) 18.89980 18.51110 - 25.76110 0 times
Tue 31 December 2019 18.91670 (-3.71%) 19.72300 18.73770 - 20.25340 0 times
Mon 31 December 2018 19.64600 (-0.34%) 19.65540 17.93890 - 20.95800 0.1811 times
Wed 27 December 2017 19.71320 (-4.85%) 18.81540 17.44340 - 19.90640 0 times
Fri 30 December 2016 20.71780 (0%) 18.76920 17.90120 - 21.38570 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.25

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and UsDollar USDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.33
20 day DMA 18.33
35 day DMA 18.4
50 day DMA 18.4
100 day DMA 18.53
150 day DMA 18.79
200 day DMA 19.18

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.2518.28
12 day EMA18.318.3118.33
20 day EMA18.3418.3518.37
35 day EMA18.3518.3518.36
50 day EMA18.3818.3818.39

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.2618.28
12 day SMA18.3318.3318.35
20 day SMA18.3318.3418.36
35 day SMA18.418.418.41
50 day SMA18.418.4118.41
100 day SMA18.5318.5318.54
150 day SMA18.7918.818.81
200 day SMA19.1819.1919.2

Videos related to: UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top