ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.17 and 17.28

Intraday Target 117.14
Intraday Target 217.2
Intraday Target 317.2558
Intraday Target 417.31
Intraday Target 517.37

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 14 April 2026 17.25600 (-0.22%) 17.29290 17.19950 - 17.31190 1.566 times
Mon 13 April 2026 17.29460 (-0.03%) 17.43410 17.29170 - 17.44310 1.4585 times
Fri 10 April 2026 17.30060 (-0.43%) 17.37440 17.25050 - 17.40410 1.0415 times
Thu 09 April 2026 17.37530 (-0.43%) 17.45000 17.32450 - 17.49070 0.8531 times
Wed 08 April 2026 17.44980 (-0.42%) 17.51800 17.36030 - 17.55330 0.0779 times
Tue 07 April 2026 17.52280 (-1.39%) 17.77010 17.51870 - 17.80020 0.12 times
Mon 06 April 2026 17.76930 (-0.47%) 17.88560 17.74910 - 17.88560 1.7806 times
Thu 02 April 2026 17.85400 (0.15%) 17.82920 17.79750 - 17.96150 1.307 times
Wed 01 April 2026 17.82780 (-0.4%) 17.88920 17.79640 - 17.91390 1.3547 times
Tue 31 March 2026 17.89850 (-1.37%) 18.14280 17.89850 - 18.16400 0.4408 times
Mon 30 March 2026 18.14710 (0.15%) 18.15030 18.03890 - 18.16280 1.1463 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.11 and 17.35

Weekly Target 117.06
Weekly Target 217.16
Weekly Target 317.299533333333
Weekly Target 417.4
Weekly Target 517.54

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 14 April 2026 17.25600 (-0.26%) 17.43410 17.19950 - 17.44310 0.6659 times
Fri 10 April 2026 17.30060 (-3.1%) 17.88560 17.25050 - 17.88560 0.8528 times
Thu 02 April 2026 17.85400 (-1.47%) 18.15030 17.79640 - 18.16400 0.9355 times
Fri 27 March 2026 18.12000 (1.22%) 17.93640 17.69420 - 18.14940 1.6173 times
Fri 20 March 2026 17.90080 (-0.27%) 17.89060 17.61240 - 17.99470 1.4394 times
Fri 13 March 2026 17.94940 (0.84%) 17.99240 17.45150 - 18.02400 1.7616 times
Fri 06 March 2026 17.79900 (3.36%) 17.32510 17.22600 - 17.91740 1.1044 times
Fri 27 February 2026 17.22010 (0.51%) 17.10200 17.10160 - 17.30160 1.1293 times
Fri 20 February 2026 17.13260 (-0.18%) 17.16910 17.08660 - 17.29930 0.4938 times
Fri 13 February 2026 17.16430 (0%) 17.22210 17.13540 - 17.25440 0 times
Fri 13 February 2026 17.16430 (-0.6%) 17.25380 17.12670 - 17.28140 0.2713 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 16.85 and 17.61

Monthly Target 116.71
Monthly Target 216.98
Monthly Target 317.472333333333
Monthly Target 417.75
Monthly Target 518.23

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 14 April 2026 17.25600 (-3.59%) 17.88920 17.19950 - 17.96150 0.7895 times
Tue 31 March 2026 17.89850 (3.94%) 17.32510 17.22600 - 18.16400 2.3526 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 1.1567 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 1.5087 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 1.1033 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 0.9748 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 1.5452 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 0.5691 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times
Thu 31 July 2025 18.86530 (0.6%) 18.81060 18.51150 - 18.90440 0 times
Mon 30 June 2025 18.75250 (-3.53%) 19.42170 18.72860 - 19.42730 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMXN are 16.63 and 17.71

Yearly Target 116.42
Yearly Target 216.84
Yearly Target 317.5022
Yearly Target 417.92
Yearly Target 518.58

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 14 April 2026 17.25600 (-4.26%) 17.98650 17.08660 - 18.16400 5.7724 times
Wed 31 December 2025 18.02310 (-13.64%) 20.83940 17.88230 - 21.29230 4.167 times
Tue 31 December 2024 20.86870 (22.96%) 16.97410 16.26260 - 20.88270 0 times
Fri 29 December 2023 16.97170 (-12.93%) 19.46850 16.62630 - 19.51420 0 times
Fri 30 December 2022 19.49110 (-4.89%) 20.48520 19.03460 - 21.46450 0 times
Fri 31 December 2021 20.49260 (3.18%) 19.85310 19.54490 - 22.14830 0 times
Thu 31 December 2020 19.86150 (4.99%) 18.89980 18.51110 - 25.76110 0 times
Tue 31 December 2019 18.91670 (-3.71%) 19.72300 18.73770 - 20.25340 0 times
Mon 31 December 2018 19.64600 (-0.34%) 19.65540 17.93890 - 20.95800 0.0606 times
Wed 27 December 2017 19.71320 (-4.85%) 18.81540 17.44340 - 19.90640 0 times
Fri 30 December 2016 20.71780 (0%) 18.76920 17.90120 - 21.38570 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and UsDollar USDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.65
20 day DMA 17.7
35 day DMA 17.63
50 day DMA 17.51
100 day DMA 17.73
150 day DMA 17.98
200 day DMA 18.17

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.4117.47
12 day EMA17.5317.5817.63
20 day EMA17.5917.6317.66
35 day EMA17.5417.5617.58
50 day EMA17.4717.4817.49

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3917.48
12 day SMA17.6517.7117.75
20 day SMA17.717.7417.76
35 day SMA17.6317.6217.62
50 day SMA17.5117.5217.52
100 day SMA17.7317.7417.75
150 day SMA17.9817.9817.99
200 day SMA18.1718.1818.19

Videos related to: UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top