UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMXN
- USDMXN Experts view
- Tomorrow's Movement USDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17.85 and 18.13
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 17.901266666667 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.19 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.97840 (1.67%) | 17.74600 | 17.71980 - 18.00560 | 1.9543 times | Fri 25 September 2026 | 17.68330 (-0.3%) | 17.74660 | 17.64700 - 17.77840 | 1.759 times | Thu 24 September 2026 | 17.73660 (1.1%) | 17.54470 | 17.49140 - 17.76760 | 0.3502 times | Wed 23 September 2026 | 17.54430 (1.4%) | 17.30000 | 17.29690 - 17.60280 | 1.2102 times | Tue 22 September 2026 | 17.30190 (0.48%) | 17.21850 | 17.21020 - 17.31570 | 1.703 times | Mon 21 September 2026 | 17.21840 (-0.07%) | 17.23040 | 17.18500 - 17.23210 | 0.8665 times | Fri 18 September 2026 | 17.22980 (0.37%) | 17.16730 | 17.13560 - 17.26380 | 0 times | Thu 17 September 2026 | 17.16650 (-0.44%) | 17.24240 | 17.15340 - 17.27430 | 0.315 times | Wed 16 September 2026 | 17.24230 (0.55%) | 17.14980 | 17.10880 - 17.26650 | 0.8388 times | Tue 15 September 2026 | 17.14860 (0.08%) | 17.13530 | 17.10990 - 17.19190 | 1.003 times | Mon 14 September 2026 | 17.13560 (0.96%) | 16.99210 | 16.98210 - 17.18940 | 1.6475 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMXN are 17.85 and 18.13
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 17.901266666667 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.97840 (1.67%) | 17.74600 | 17.71980 - 18.00560 | 0.4041 times | Fri 25 September 2026 | 17.68330 (2.63%) | 17.23040 | 17.18500 - 17.77840 | 1.2178 times | Fri 18 September 2026 | 17.22980 (1.52%) | 16.99210 | 16.98210 - 17.27430 | 0.7867 times | Fri 11 September 2026 | 16.97210 (0.5%) | 16.94760 | 16.87380 - 17.01370 | 0.6133 times | Fri 04 September 2026 | 16.88700 (-0.87%) | 17.03490 | 16.85740 - 17.04120 | 1.2499 times | Fri 28 August 2026 | 17.03450 (0.67%) | 16.91700 | 16.91490 - 17.06430 | 1.2048 times | Fri 21 August 2026 | 16.92100 (-0.6%) | 17.02290 | 16.88830 - 17.07680 | 0.8877 times | Fri 14 August 2026 | 17.02330 (-0.66%) | 17.14350 | 16.97770 - 17.16150 | 1.0228 times | Fri 07 August 2026 | 17.13630 (-1.18%) | 17.30560 | 17.09310 - 17.34400 | 1.342 times | Fri 31 July 2026 | 17.34060 (-0.81%) | 17.44190 | 17.31410 - 17.53880 | 1.2709 times | Fri 24 July 2026 | 17.48280 (-0.34%) | 17.54430 | 17.37580 - 17.54740 | 0.8907 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMXN are 17.42 and 18.57
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.6138 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.97840 (5.74%) | 16.99930 | 16.85740 - 18.00560 | 0.821 times | Mon 31 August 2026 | 17.00290 (-1.95%) | 17.30560 | 16.88830 - 17.34400 | 0.862 times | Fri 31 July 2026 | 17.34060 (-0.89%) | 17.49650 | 17.31410 - 17.64410 | 1.1891 times | Tue 30 June 2026 | 17.49590 (0.82%) | 17.35760 | 17.15750 - 17.67640 | 1.3146 times | Fri 29 May 2026 | 17.35360 (-0.61%) | 17.46230 | 17.16150 - 17.54880 | 1.1521 times | Thu 30 April 2026 | 17.45940 (-2.45%) | 17.88920 | 17.12770 - 17.96150 | 1.2081 times | Tue 31 March 2026 | 17.89850 (3.94%) | 17.32510 | 17.22600 - 18.16400 | 1.3271 times | Fri 27 February 2026 | 17.22010 (-1.42%) | 17.47310 | 17.08660 - 17.57240 | 0.6525 times | Fri 30 January 2026 | 17.46790 (-3.08%) | 17.98650 | 17.11200 - 18.04070 | 0.8511 times | Wed 31 December 2025 | 18.02310 (-1.49%) | 18.28830 | 17.88230 - 18.32750 | 0.6224 times | Fri 28 November 2025 | 18.29630 (-1.51%) | 18.49400 | 18.25330 - 18.77040 | 0.5499 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMXN are 16.76 and 18.07
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 17.17 |
| Yearly Target 3 | 17.6666 |
| Yearly Target 4 | 18.48 |
| Yearly Target 5 | 18.97 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.97840 (-0.25%) | 17.98650 | 16.85740 - 18.16400 | 7.9627 times | Wed 31 December 2025 | 18.02310 (-13.64%) | 20.83940 | 17.88230 - 21.29230 | 2.0081 times | Tue 31 December 2024 | 20.86870 (22.96%) | 16.97410 | 16.26260 - 20.88270 | 0 times | Fri 29 December 2023 | 16.97170 (-12.93%) | 19.46850 | 16.62630 - 19.51420 | 0 times | Fri 30 December 2022 | 19.49110 (-4.89%) | 20.48520 | 19.03460 - 21.46450 | 0 times | Fri 31 December 2021 | 20.49260 (3.18%) | 19.85310 | 19.54490 - 22.14830 | 0 times | Thu 31 December 2020 | 19.86150 (4.99%) | 18.89980 | 18.51110 - 25.76110 | 0 times | Tue 31 December 2019 | 18.91670 (-3.71%) | 19.72300 | 18.73770 - 20.25340 | 0 times | Mon 31 December 2018 | 19.64600 (-0.34%) | 19.65540 | 17.93890 - 20.95800 | 0.0292 times | Wed 27 December 2017 | 19.71320 (-4.85%) | 18.81540 | 17.44340 - 19.90640 | 0 times | Fri 30 December 2016 | 20.71780 (0%) | 18.52700 | 17.90120 - 21.38570 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Dollar USDMXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and UsDollar USDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMXN
DMA (daily moving average) of Us Dollar USDMXN
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.11 |
| 50 day DMA | 17.19 |
| 100 day DMA | 17.28 |
| 150 day DMA | 17.37 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Us Dollar USDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.54 | 17.47 |
| 12 day EMA | 17.44 | 17.34 | 17.28 |
| 20 day EMA | 17.33 | 17.26 | 17.21 |
| 35 day EMA | 17.26 | 17.22 | 17.19 |
| 50 day EMA | 17.26 | 17.23 | 17.21 |
SMA (simple moving average) of Us Dollar USDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.5 | 17.41 |
| 12 day SMA | 17.36 | 17.28 | 17.21 |
| 20 day SMA | 17.2 | 17.15 | 17.11 |
| 35 day SMA | 17.11 | 17.09 | 17.08 |
| 50 day SMA | 17.19 | 17.18 | 17.17 |
| 100 day SMA | 17.28 | 17.28 | 17.28 |
| 150 day SMA | 17.37 | 17.37 | 17.36 |
| 200 day SMA | 17.45 | 17.45 | 17.45 |


