UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMXN
- USDMXN Experts view
- Tomorrow's Movement USDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17.31 and 17.37
| Intraday Target 1 | 17.26 |
| Intraday Target 2 | 17.29 |
| Intraday Target 3 | 17.322066666667 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.38 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.32730 (0.16%) | 17.30030 | 17.28930 - 17.34960 | 1.1014 times | Thu 21 May 2026 | 17.29910 (-0.1%) | 17.31920 | 17.26530 - 17.38470 | 0.0374 times | Wed 20 May 2026 | 17.31720 (-0.48%) | 17.40550 | 17.26130 - 17.43030 | 0.9275 times | Tue 19 May 2026 | 17.40050 (0.73%) | 17.27540 | 17.27240 - 17.41230 | 1.446 times | Mon 18 May 2026 | 17.27460 (-0.38%) | 17.35680 | 17.25690 - 17.37030 | 1.6053 times | Fri 15 May 2026 | 17.34110 (0.63%) | 17.23290 | 17.23160 - 17.40260 | 1.48 times | Thu 14 May 2026 | 17.23330 (0.37%) | 17.16980 | 17.16150 - 17.24460 | 1.3022 times | Wed 13 May 2026 | 17.17010 (-0.34%) | 17.23120 | 17.16610 - 17.25240 | 0.7775 times | Tue 12 May 2026 | 17.22800 (0.2%) | 17.19390 | 17.19390 - 17.28040 | 1.2084 times | Mon 11 May 2026 | 17.19420 (-0.65%) | 17.19750 | 17.18550 - 17.20360 | 0.1143 times | Thu 07 May 2026 | 17.30730 (0.28%) | 17.25590 | 17.19580 - 17.30950 | 0.5452 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMXN are 17.21 and 17.38
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.338166666667 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.32730 (-0.08%) | 17.35680 | 17.25690 - 17.43030 | 1.2164 times | Fri 15 May 2026 | 17.34110 (0.2%) | 17.19750 | 17.16150 - 17.40260 | 1.1605 times | Thu 07 May 2026 | 17.30730 (-0.87%) | 17.45000 | 17.19540 - 17.54880 | 0.8002 times | Fri 01 May 2026 | 17.46000 (0.42%) | 17.41670 | 17.34020 - 17.58380 | 0.9095 times | Fri 24 April 2026 | 17.38640 (0.41%) | 17.37410 | 17.28050 - 17.46540 | 1.5099 times | Fri 17 April 2026 | 17.31590 (0.09%) | 17.43410 | 17.12770 - 17.44310 | 0.9175 times | Fri 10 April 2026 | 17.30060 (-3.1%) | 17.88560 | 17.25050 - 17.88560 | 0.6136 times | Thu 02 April 2026 | 17.85400 (-1.47%) | 18.15030 | 17.79640 - 18.16400 | 0.6731 times | Fri 27 March 2026 | 18.12000 (1.22%) | 17.93640 | 17.69420 - 18.14940 | 1.1637 times | Fri 20 March 2026 | 17.90080 (-0.27%) | 17.89060 | 17.61240 - 17.99470 | 1.0356 times | Fri 13 March 2026 | 17.94940 (0.84%) | 17.99240 | 17.45150 - 18.02400 | 1.2675 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMXN are 17.05 and 17.44
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.345866666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.32730 (-0.76%) | 17.46230 | 17.16150 - 17.54880 | 1.3646 times | Thu 30 April 2026 | 17.45940 (-2.45%) | 17.88920 | 17.12770 - 17.96150 | 1.6291 times | Tue 31 March 2026 | 17.89850 (3.94%) | 17.32510 | 17.22600 - 18.16400 | 1.7896 times | Fri 27 February 2026 | 17.22010 (-1.42%) | 17.47310 | 17.08660 - 17.57240 | 0.8799 times | Fri 30 January 2026 | 17.46790 (-3.08%) | 17.98650 | 17.11200 - 18.04070 | 1.1477 times | Wed 31 December 2025 | 18.02310 (-1.49%) | 18.28830 | 17.88230 - 18.32750 | 0.8393 times | Fri 28 November 2025 | 18.29630 (-1.51%) | 18.49400 | 18.25330 - 18.77040 | 0.7415 times | Fri 31 October 2025 | 18.57640 (1.42%) | 18.31760 | 18.24060 - 18.63410 | 1.1754 times | Tue 30 September 2025 | 18.31590 (-1.84%) | 18.65520 | 18.27290 - 18.84550 | 0.4329 times | Fri 29 August 2025 | 18.65900 (-1.09%) | 18.85250 | 18.51220 - 18.97890 | 0 times | Thu 31 July 2025 | 18.86530 (0.6%) | 18.81060 | 18.51150 - 18.90440 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMXN are 16.67 and 17.75
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 17.525966666667 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.32730 (-3.86%) | 17.98650 | 17.08660 - 18.16400 | 6.7794 times | Wed 31 December 2025 | 18.02310 (-13.64%) | 20.83940 | 17.88230 - 21.29230 | 3.1744 times | Tue 31 December 2024 | 20.86870 (22.96%) | 16.97410 | 16.26260 - 20.88270 | 0 times | Fri 29 December 2023 | 16.97170 (-12.93%) | 19.46850 | 16.62630 - 19.51420 | 0 times | Fri 30 December 2022 | 19.49110 (-4.89%) | 20.48520 | 19.03460 - 21.46450 | 0 times | Fri 31 December 2021 | 20.49260 (3.18%) | 19.85310 | 19.54490 - 22.14830 | 0 times | Thu 31 December 2020 | 19.86150 (4.99%) | 18.89980 | 18.51110 - 25.76110 | 0 times | Tue 31 December 2019 | 18.91670 (-3.71%) | 19.72300 | 18.73770 - 20.25340 | 0 times | Mon 31 December 2018 | 19.64600 (-0.34%) | 19.65540 | 17.93890 - 20.95800 | 0.0462 times | Wed 27 December 2017 | 19.71320 (-4.85%) | 18.81540 | 17.44340 - 19.90640 | 0 times | Fri 30 December 2016 | 20.71780 (0%) | 18.76920 | 17.90120 - 21.38570 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDMXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and UsDollar USDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMXN
DMA (daily moving average) of Us Dollar USDMXN
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.51 |
| 100 day DMA | 17.51 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Us Dollar USDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.31 | 17.31 |
| 12 day EMA | 17.32 | 17.32 | 17.32 |
| 20 day EMA | 17.35 | 17.35 | 17.35 |
| 35 day EMA | 17.42 | 17.43 | 17.44 |
| 50 day EMA | 17.5 | 17.51 | 17.52 |
SMA (simple moving average) of Us Dollar USDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.33 | 17.31 |
| 12 day SMA | 17.28 | 17.28 | 17.3 |
| 20 day SMA | 17.34 | 17.35 | 17.35 |
| 35 day SMA | 17.37 | 17.38 | 17.4 |
| 50 day SMA | 17.51 | 17.52 | 17.53 |
| 100 day SMA | 17.51 | 17.52 | 17.53 |
| 150 day SMA | 17.78 | 17.79 | 17.8 |
| 200 day SMA | 17.98 | 17.99 | 17.99 |


