UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMXN
- USDMXN Experts view
- Tomorrow's Movement USDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 16.83 and 16.91
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 16.894733333333 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 16.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.88700 (-0.15%) | 16.91250 | 16.85740 - 16.93980 | 1.4632 times | Thu 03 September 2026 | 16.91240 (-0.44%) | 16.98870 | 16.91140 - 17.02890 | 0.4164 times | Wed 02 September 2026 | 16.98780 (-0.03%) | 16.99440 | 16.97060 - 17.02710 | 1.6193 times | Tue 01 September 2026 | 16.99230 (-0.06%) | 16.99930 | 16.94090 - 17.02060 | 1.5378 times | Mon 31 August 2026 | 17.00290 (-0.19%) | 17.03490 | 16.99260 - 17.04120 | 0.0551 times | Fri 28 August 2026 | 17.03450 (0.41%) | 16.96490 | 16.94460 - 17.06430 | 0 times | Thu 27 August 2026 | 16.96440 (0.11%) | 16.94570 | 16.94470 - 16.99620 | 1.432 times | Wed 26 August 2026 | 16.94570 (-0%) | 16.94600 | 16.92310 - 16.97450 | 1.4655 times | Tue 25 August 2026 | 16.94650 (-0.01%) | 16.94850 | 16.92550 - 16.96600 | 1.2217 times | Mon 24 August 2026 | 16.94870 (0.16%) | 16.91700 | 16.91490 - 16.97320 | 0.7888 times | Fri 21 August 2026 | 16.92100 (-0.17%) | 16.94780 | 16.88830 - 16.95010 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMXN are 16.78 and 16.96
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 16.928533333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.88700 (-0.87%) | 17.03490 | 16.85740 - 17.04120 | 0.9955 times | Fri 28 August 2026 | 17.03450 (0.67%) | 16.91700 | 16.91490 - 17.06430 | 0.9595 times | Fri 21 August 2026 | 16.92100 (-0.6%) | 17.02290 | 16.88830 - 17.07680 | 0.707 times | Fri 14 August 2026 | 17.02330 (-0.66%) | 17.14350 | 16.97770 - 17.16150 | 0.8146 times | Fri 07 August 2026 | 17.13630 (-1.18%) | 17.30560 | 17.09310 - 17.34400 | 1.0689 times | Fri 31 July 2026 | 17.34060 (-0.81%) | 17.44190 | 17.31410 - 17.53880 | 1.0122 times | Fri 24 July 2026 | 17.48280 (-0.34%) | 17.54430 | 17.37580 - 17.54740 | 0.7094 times | Fri 17 July 2026 | 17.54240 (0.4%) | 17.50480 | 17.35750 - 17.55730 | 1.3381 times | Fri 10 July 2026 | 17.47240 (-0%) | 17.47970 | 17.37520 - 17.64410 | 1.302 times | Thu 02 July 2026 | 17.47310 (-0.19%) | 17.50780 | 17.43010 - 17.56910 | 1.0928 times | Fri 26 June 2026 | 17.50580 (0.87%) | 17.35110 | 17.30910 - 17.67640 | 1.1745 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMXN are 16.79 and 16.96
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 16.924433333333 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.88700 (-0.68%) | 16.99930 | 16.85740 - 17.02890 | 0.2531 times | Mon 31 August 2026 | 17.00290 (-1.95%) | 17.30560 | 16.88830 - 17.34400 | 0.9153 times | Fri 31 July 2026 | 17.34060 (-0.89%) | 17.49650 | 17.31410 - 17.64410 | 1.2626 times | Tue 30 June 2026 | 17.49590 (0.82%) | 17.35760 | 17.15750 - 17.67640 | 1.396 times | Fri 29 May 2026 | 17.35360 (-0.61%) | 17.46230 | 17.16150 - 17.54880 | 1.2233 times | Thu 30 April 2026 | 17.45940 (-2.45%) | 17.88920 | 17.12770 - 17.96150 | 1.2829 times | Tue 31 March 2026 | 17.89850 (3.94%) | 17.32510 | 17.22600 - 18.16400 | 1.4092 times | Fri 27 February 2026 | 17.22010 (-1.42%) | 17.47310 | 17.08660 - 17.57240 | 0.6929 times | Fri 30 January 2026 | 17.46790 (-3.08%) | 17.98650 | 17.11200 - 18.04070 | 0.9037 times | Wed 31 December 2025 | 18.02310 (-1.49%) | 18.28830 | 17.88230 - 18.32750 | 0.6609 times | Fri 28 November 2025 | 18.29630 (-1.51%) | 18.49400 | 18.25330 - 18.77040 | 0.5839 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMXN are 16.22 and 17.53
| Yearly Target 1 | 16 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 17.3028 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.88700 (-6.3%) | 17.98650 | 16.85740 - 18.16400 | 7.8566 times | Wed 31 December 2025 | 18.02310 (-13.64%) | 20.83940 | 17.88230 - 21.29230 | 2.1126 times | Tue 31 December 2024 | 20.86870 (22.96%) | 16.97410 | 16.26260 - 20.88270 | 0 times | Fri 29 December 2023 | 16.97170 (-12.93%) | 19.46850 | 16.62630 - 19.51420 | 0 times | Fri 30 December 2022 | 19.49110 (-4.89%) | 20.48520 | 19.03460 - 21.46450 | 0 times | Fri 31 December 2021 | 20.49260 (3.18%) | 19.85310 | 19.54490 - 22.14830 | 0 times | Thu 31 December 2020 | 19.86150 (4.99%) | 18.89980 | 18.51110 - 25.76110 | 0 times | Tue 31 December 2019 | 18.91670 (-3.71%) | 19.72300 | 18.73770 - 20.25340 | 0 times | Mon 31 December 2018 | 19.64600 (-0.34%) | 19.65540 | 17.93890 - 20.95800 | 0.0307 times | Wed 27 December 2017 | 19.71320 (-4.85%) | 18.81540 | 17.44340 - 19.90640 | 0 times | Fri 30 December 2016 | 20.71780 (0%) | 18.49890 | 17.90120 - 21.38570 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.97
Tomorrow's movement Prediction of Us Dollar USDMXN is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and UsDollar USDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMXN
DMA (daily moving average) of Us Dollar USDMXN
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.96 |
| 20 day DMA | 16.99 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.25 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.37 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Us Dollar USDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.96 | 16.99 |
| 12 day EMA | 16.97 | 16.99 | 17.01 |
| 20 day EMA | 17.03 | 17.04 | 17.05 |
| 35 day EMA | 17.12 | 17.13 | 17.14 |
| 50 day EMA | 17.25 | 17.26 | 17.27 |
SMA (simple moving average) of Us Dollar USDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.99 | 17 |
| 12 day SMA | 16.96 | 16.96 | 16.98 |
| 20 day SMA | 16.99 | 17.01 | 17.02 |
| 35 day SMA | 17.15 | 17.17 | 17.18 |
| 50 day SMA | 17.25 | 17.26 | 17.28 |
| 100 day SMA | 17.3 | 17.3 | 17.31 |
| 150 day SMA | 17.37 | 17.37 | 17.38 |
| 200 day SMA | 17.53 | 17.53 | 17.54 |


