ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.49 and 18.07

Intraday Target 117.03
Intraday Target 217.35
Intraday Target 317.615466666667
Intraday Target 417.94
Intraday Target 518.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 17.67850 (2.15%) 17.30820 17.29170 - 17.87620 0.5483 times
Mon 02 March 2026 17.30700 (0.5%) 17.32510 17.22600 - 17.39910 2.0065 times
Fri 27 February 2026 17.22010 (0.08%) 17.20550 17.16660 - 17.25300 0 times
Thu 26 February 2026 17.20640 (0.22%) 17.17040 17.15400 - 17.27540 1.0918 times
Wed 25 February 2026 17.16800 (-0.08%) 17.18470 17.13970 - 17.22450 1.3095 times
Tue 24 February 2026 17.18210 (-0.46%) 17.26280 17.16120 - 17.30160 1.4453 times
Mon 23 February 2026 17.26150 (0.75%) 17.10200 17.10160 - 17.30070 1.3531 times
Fri 20 February 2026 17.13260 (-0.73%) 17.26070 17.11180 - 17.28890 0.0011 times
Thu 19 February 2026 17.25940 (0.28%) 17.21140 17.19290 - 17.29930 1.4715 times
Wed 18 February 2026 17.21140 (0.45%) 17.13400 17.08660 - 17.23950 0.7729 times
Tue 17 February 2026 17.13410 (-0.18%) 17.16910 17.10860 - 17.23540 0.0281 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.45 and 18.1

Weekly Target 116.94
Weekly Target 217.31
Weekly Target 317.593566666667
Weekly Target 417.96
Weekly Target 518.24

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 17.67850 (2.66%) 17.32510 17.22600 - 17.87620 0.7519 times
Fri 27 February 2026 17.22010 (0.51%) 17.10200 17.10160 - 17.30160 1.5304 times
Fri 20 February 2026 17.13260 (-0.18%) 17.16910 17.08660 - 17.29930 0.6692 times
Fri 13 February 2026 17.16430 (0%) 17.22210 17.13540 - 17.25440 0 times
Fri 13 February 2026 17.16430 (-0.6%) 17.25380 17.12670 - 17.28140 0.3676 times
Fri 06 February 2026 17.26740 (-1.15%) 17.47310 17.19380 - 17.57240 1.6118 times
Fri 30 January 2026 17.46790 (0.59%) 17.37600 17.11200 - 17.48450 1.5292 times
Fri 23 January 2026 17.36530 (-1.46%) 17.59210 17.36250 - 17.65770 1.0355 times
Fri 16 January 2026 17.62340 (-1.97%) 17.97880 17.61380 - 17.97940 1.0825 times
Fri 09 January 2026 17.97690 (0.41%) 17.91520 17.87280 - 18.04070 1.4219 times
Fri 02 January 2026 17.90390 (-0%) 17.90160 17.86930 - 18.02340 1.463 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.45 and 18.1

Monthly Target 116.94
Monthly Target 217.31
Monthly Target 317.593566666667
Monthly Target 417.96
Monthly Target 518.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 17.67850 (2.66%) 17.32510 17.22600 - 17.87620 0.2945 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 1.6371 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 2.1352 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 1.5615 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 1.3796 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 2.1867 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 0.8054 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times
Thu 31 July 2025 18.86530 (0.6%) 18.81060 18.51150 - 18.90440 0 times
Mon 30 June 2025 18.75250 (-3.53%) 19.42170 18.72860 - 19.42730 0 times
Fri 30 May 2025 19.43790 (-0.84%) 19.55270 19.18390 - 19.77980 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMXN are 16.91 and 17.86

Yearly Target 116.65
Yearly Target 217.16
Yearly Target 317.601933333333
Yearly Target 418.12
Yearly Target 518.56

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 17.67850 (-1.91%) 17.98650 17.08660 - 18.04070 4.032 times
Wed 31 December 2025 18.02310 (-13.64%) 20.83940 17.88230 - 21.29230 5.8824 times
Tue 31 December 2024 20.86870 (22.96%) 16.97410 16.26260 - 20.88270 0 times
Fri 29 December 2023 16.97170 (-12.93%) 19.46850 16.62630 - 19.51420 0 times
Fri 30 December 2022 19.49110 (-4.89%) 20.48520 19.03460 - 21.46450 0 times
Fri 31 December 2021 20.49260 (3.18%) 19.85310 19.54490 - 22.14830 0 times
Thu 31 December 2020 19.86150 (4.99%) 18.89980 18.51110 - 25.76110 0 times
Tue 31 December 2019 18.91670 (-3.71%) 19.72300 18.73770 - 20.25340 0 times
Mon 31 December 2018 19.64600 (-0.34%) 19.65540 17.93890 - 20.95800 0.0856 times
Wed 27 December 2017 19.71320 (-4.85%) 18.81540 17.44340 - 19.90640 0 times
Fri 30 December 2016 20.71780 (0%) 18.76920 17.90120 - 21.38570 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Dollar USDMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.36

Munafa value: 65 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and UsDollar USDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.24
20 day DMA 17.25
35 day DMA 17.34
50 day DMA 17.53
100 day DMA 17.94
150 day DMA 18.16
200 day DMA 18.41

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.2417.21
12 day EMA17.2917.2217.21
20 day EMA17.317.2617.26
35 day EMA17.4217.417.41
50 day EMA17.5517.5417.55

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.2217.21
12 day SMA17.2417.217.19
20 day SMA17.2517.2317.23
35 day SMA17.3417.3517.37
50 day SMA17.5317.5317.55
100 day SMA17.9417.9517.96
150 day SMA18.1618.1718.18
200 day SMA18.4118.4218.43

Videos related to: UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top