PVM Price Volume Measure charts US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.85
Daily Resistance: 18.13
5 Day Moving Average is 17.65
20 Day Moving Average is 17.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	1.67%	17.74600	17.97840	18.00560	17.71980	165.29%
Fri 25 Sep 2026	-0.3%	17.74660	17.68330	17.77840	17.64700	138.78%
Thu 24 Sep 2026	1.1%	17.54470	17.73660	17.76760	17.49140	-52.46%
Wed 23 Sep 2026	1.4%	17.30000	17.54430	17.60280	17.29690	64.28%
Tue 22 Sep 2026	0.48%	17.21850	17.30190	17.31570	17.21020	131.18%
Mon 21 Sep 2026	-0.07%	17.23040	17.21840	17.23210	17.18500	17.63%
Fri 18 Sep 2026	0.37%	17.16730	17.22980	17.26380	17.13560	-100%
Thu 17 Sep 2026	-0.44%	17.24240	17.16650	17.27430	17.15340	-57.23%
Wed 16 Sep 2026	0.55%	17.14980	17.24230	17.26650	17.10880	13.87%
Tue 15 Sep 2026	0.08%	17.13530	17.14860	17.19190	17.10990	36.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!