PVM Price Volume Measure charts US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.49
Daily Resistance: 18.07
5 Day Moving Average is 17.32
20 Day Moving Average is 17.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	2.15%	17.30820	17.67850	17.87620	17.29170	152.84%
Mon 02 Mar 2026	0.5%	17.32510	17.30700	17.39910	17.22600	825.33%
Fri 27 Feb 2026	0.08%	17.20550	17.22010	17.25300	17.16660	-100%
Thu 26 Feb 2026	0.22%	17.17040	17.20640	17.27540	17.15400	403.51%
Wed 25 Feb 2026	-0.08%	17.18470	17.16800	17.22450	17.13970	503.91%
Tue 24 Feb 2026	-0.46%	17.26280	17.18210	17.30160	17.16120	566.53%
Mon 23 Feb 2026	0.75%	17.10200	17.26150	17.30070	17.10160	524.02%
Fri 20 Feb 2026	-0.73%	17.26070	17.13260	17.28890	17.11180	-99.49%
Thu 19 Feb 2026	0.28%	17.21140	17.25940	17.29930	17.19290	578.63%
Wed 18 Feb 2026	0.45%	17.13400	17.21140	17.23950	17.08660	256.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!