PVM Price Volume Measure charts US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 18.12
Daily Resistance: 18.21
5 Day Moving Average is 18.26
20 Day Moving Average is 18.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	18.23340	18.17560	18.23450	18.15240	491.4%
Thu 04 Dec 2025	-0.31%	18.29000	18.23330	18.29940	18.22360	953.07%
Wed 03 Dec 2025	0.07%	18.27800	18.29000	18.29140	18.24680	-73.06%
Tue 02 Dec 2025	-0.16%	18.30800	18.27790	18.32750	18.27700	824.79%
Mon 01 Dec 2025	0.06%	18.28830	18.30810	18.31900	18.25280	-77.13%
Fri 28 Nov 2025	-0.25%	18.34470	18.29630	18.38140	18.29090	1606.93%
Wed 26 Nov 2025	-0.26%	18.38850	18.34150	18.41130	18.33520	1122.66%
Tue 25 Nov 2025	-0.65%	18.50830	18.38860	18.53150	18.37360	1290.73%
Mon 24 Nov 2025	0.12%	18.47680	18.50850	18.52880	18.41510	769.8%
Fri 21 Nov 2025	0.57%	18.38200	18.48580	18.53200	18.36430	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!