PVM Price Volume Measure charts US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.15
Daily Resistance: 17.3
5 Day Moving Average is 17.41
20 Day Moving Average is 17.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-0.49%	17.33950	17.25900	17.34170	17.19540	-63.35%
Tue 05 May 2026	-1.02%	17.52330	17.34330	17.53390	17.33570	407.94%
Mon 04 May 2026	0.35%	17.45000	17.52120	17.54880	17.42250	536.58%
Fri 01 May 2026	0%	17.46230	17.46000	17.48670	17.38280	365.1%
Thu 30 Apr 2026	-0.41%	17.52780	17.45940	17.58380	17.45240	517.45%
Wed 29 Apr 2026	0.82%	17.38650	17.53090	17.57150	17.37950	-81.64%
Tue 28 Apr 2026	0.05%	17.37930	17.38770	17.46780	17.36900	-88.87%
Mon 27 Apr 2026	-0.04%	17.41670	17.37940	17.41720	17.34020	389.84%
Fri 24 Apr 2026	-0.18%	17.41740	17.38640	17.45480	17.38050	405.29%
Thu 23 Apr 2026	0.43%	17.34420	17.41810	17.46540	17.33010	486.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!