PVM Price Volume Measure charts US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.05
Daily Resistance: 17.1
5 Day Moving Average is 17.04
20 Day Moving Average is 17.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.19%	17.03370	17.06480	17.07680	17.02820	39.9%
Mon 17 Aug 2026	0.06%	17.02290	17.03270	17.04900	16.99750	134.37%
Fri 14 Aug 2026	-0.05%	17.03290	17.02330	17.04980	16.97770	-100%
Thu 13 Aug 2026	-0.17%	17.06130	17.03240	17.07990	17.02160	140.12%
Wed 12 Aug 2026	-0.08%	17.07490	17.06200	17.07720	17.01610	2.27%
Tue 11 Aug 2026	-0.37%	17.13620	17.07510	17.15800	17.06420	142.64%
Mon 10 Aug 2026	0.01%	17.14350	17.13800	17.16150	17.13110	57.62%
Fri 07 Aug 2026	-0.42%	17.20660	17.13630	17.21440	17.09310	65.28%
Thu 06 Aug 2026	-0.16%	17.23450	17.20780	17.26830	17.19980	79.96%
Wed 05 Aug 2026	-0.14%	17.25810	17.23470	17.25990	17.19980	183.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!