PVM Price Volume Measure charts US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.74
Daily Resistance: 17.86
5 Day Moving Average is 17.79
20 Day Moving Average is 17.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	0.27%	17.73490	17.78250	17.81420	17.69730	740.87%
Tue 24 Mar 2026	-0.31%	17.80790	17.73380	17.90380	17.70190	-68.85%
Mon 23 Mar 2026	-0.63%	17.93640	17.78840	18.08710	17.69420	535.32%
Fri 20 Mar 2026	0.87%	17.74390	17.90080	17.99470	17.70950	350.81%
Thu 19 Mar 2026	0.52%	17.85780	17.74680	17.95980	17.67920	807.01%
Tue 17 Mar 2026	-0.24%	17.69840	17.65490	17.73910	17.61240	536.9%
Mon 16 Mar 2026	-1.4%	17.89060	17.69800	17.89900	17.65150	358.03%
Fri 13 Mar 2026	0.63%	17.83780	17.94940	17.97160	17.75040	627.65%
Thu 12 Mar 2026	0.52%	17.74850	17.83740	17.89350	17.68240	-76.42%
Wed 11 Mar 2026	0.84%	17.59700	17.74520	17.74550	17.52710	694.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!