PVM Price Volume Measure charts US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.56
Daily Resistance: 17.68
5 Day Moving Average is 17.77
20 Day Moving Average is 17.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.19%	17.65640	17.62340	17.73200	17.61380	687.37%
Thu 15 Jan 2026	-0.81%	17.80090	17.65640	17.83580	17.62150	13.67%
Wed 14 Jan 2026	-0.15%	17.82690	17.80020	17.83460	17.78730	302.68%
Tue 13 Jan 2026	-0.54%	17.92410	17.82680	17.93210	17.81350	525.12%
Mon 12 Jan 2026	-0.29%	17.97880	17.92420	17.97940	17.88180	372.41%
Fri 09 Jan 2026	-0.02%	17.97790	17.97690	18.04070	17.95100	242.92%
Thu 08 Jan 2026	-0.01%	17.98180	17.97970	18.01830	17.95620	684.29%
Wed 07 Jan 2026	-0.03%	17.98630	17.98190	17.99530	17.93860	250.35%
Tue 06 Jan 2026	0.38%	17.91940	17.98680	17.99830	17.87380	686.1%
Mon 05 Jan 2026	0.09%	17.91520	17.91920	18.03640	17.87280	790.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!