PVM Price Volume Measure charts US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.17
Daily Resistance: 17.28
5 Day Moving Average is 17.34
20 Day Moving Average is 17.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.22%	17.29290	17.25600	17.31190	17.19950	417.32%
Mon 13 Apr 2026	-0.03%	17.43410	17.29460	17.44310	17.29170	381.81%
Fri 10 Apr 2026	-0.43%	17.37440	17.30060	17.40410	17.25050	244.06%
Thu 09 Apr 2026	-0.43%	17.45000	17.37530	17.49070	17.32450	181.81%
Wed 08 Apr 2026	-0.42%	17.51800	17.44980	17.55330	17.36030	-74.26%
Tue 07 Apr 2026	-1.39%	17.77010	17.52280	17.80020	17.51870	-60.35%
Mon 06 Apr 2026	-0.47%	17.88560	17.76930	17.88560	17.74910	488.21%
Thu 02 Apr 2026	0.15%	17.82920	17.85400	17.96150	17.79750	331.75%
Wed 01 Apr 2026	-0.4%	17.88920	17.82780	17.91390	17.79640	347.51%
Tue 31 Mar 2026	-1.37%	18.14280	17.89850	18.16400	17.89850	45.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!