PVM Price Volume Measure charts US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.86
Daily Resistance: 17.93
5 Day Moving Average is 17.95
20 Day Moving Average is 18.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.2%	17.93960	17.90420	17.95720	17.88230	944.14%
Wed 24 Dec 2025	0.19%	17.90740	17.93990	17.94830	17.88450	754.12%
Tue 23 Dec 2025	-0.41%	17.97890	17.90590	17.97930	17.89670	-92.98%
Mon 22 Dec 2025	-0.33%	18.02130	17.97880	18.02650	17.95480	535.88%
Fri 19 Dec 2025	0.24%	17.99620	18.03840	18.03860	17.98900	1075.77%
Thu 18 Dec 2025	-0.11%	18.01480	17.99480	18.02350	17.96110	493.91%
Wed 17 Dec 2025	0.26%	17.96890	18.01530	18.04930	17.95790	442.63%
Tue 16 Dec 2025	-0.08%	17.98340	17.96930	17.99750	17.92920	-65.99%
Mon 15 Dec 2025	-0.14%	18.00920	17.98370	18.01600	17.97020	975.81%
Fri 12 Dec 2025	-0.14%	18.03460	18.00880	18.07550	17.98990	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!