PVM Price Volume Measure charts US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.43
Daily Resistance: 17.51
5 Day Moving Average is 17.47
20 Day Moving Average is 17.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.15%	17.44190	17.45710	17.48770	17.41210	-19.13%
Fri 24 Jul 2026	0%	17.51590	17.48280	17.52110	17.44030	-100%
Fri 24 Jul 2026	-0.18%	17.51590	17.48280	17.52110	17.44030	-100%
Thu 23 Jul 2026	0.62%	17.40390	17.51450	17.53920	17.37790	41.28%
Wed 22 Jul 2026	0%	17.40650	17.40720	17.43490	17.38680	35.68%
Tue 21 Jul 2026	-0.06%	17.41700	17.40660	17.42450	17.37580	196.47%
Mon 20 Jul 2026	-0.71%	17.54430	17.41790	17.54740	17.40840	24.62%
Fri 17 Jul 2026	0.69%	17.41990	17.54240	17.55730	17.41700	210.25%
Thu 16 Jul 2026	0.21%	17.38520	17.42160	17.46030	17.37960	77.22%
Wed 15 Jul 2026	-0.21%	17.42170	17.38460	17.43340	17.35750	230.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!