ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.41 and 17.53

Intraday Target 117.37
Intraday Target 217.44
Intraday Target 317.498666666667
Intraday Target 417.57
Intraday Target 517.63

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 17.50580 (-0.04%) 17.51400 17.43190 - 17.55830 0.0086 times
Thu 25 June 2026 17.51260 (-0.64%) 17.62470 17.47960 - 17.65700 1.694 times
Wed 24 June 2026 17.62510 (0.4%) 17.55710 17.53930 - 17.67640 1.8455 times
Tue 23 June 2026 17.55500 (1.07%) 17.36820 17.36630 - 17.60410 1.6748 times
Mon 22 June 2026 17.36900 (0.08%) 17.35110 17.30910 - 17.38640 0.044 times
Thu 18 June 2026 17.35560 (0.31%) 17.30100 17.25030 - 17.39890 1.0893 times
Wed 17 June 2026 17.30150 (0.52%) 17.21230 17.18120 - 17.43570 1.3906 times
Tue 16 June 2026 17.21180 (-0.01%) 17.21540 17.18250 - 17.23680 1.3728 times
Mon 15 June 2026 17.21380 (-0.08%) 17.16920 17.15750 - 17.22650 0.8802 times
Fri 12 June 2026 17.22690 (-0.13%) 17.24920 17.17770 - 17.27140 0 times
Thu 11 June 2026 17.25000 (-0.98%) 17.42290 17.23000 - 17.43960 1.9484 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.41 and 17.77

Weekly Target 117.13
Weekly Target 217.32
Weekly Target 317.4971
Weekly Target 417.69
Weekly Target 517.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 17.50580 (0.87%) 17.35110 17.30910 - 17.67640 0.9576 times
Thu 18 June 2026 17.35560 (0.75%) 17.16920 17.15750 - 17.43570 0.8605 times
Fri 12 June 2026 17.22690 (-1.4%) 17.46810 17.17770 - 17.49810 0.9703 times
Fri 05 June 2026 17.47150 (0.68%) 17.35760 17.26470 - 17.53610 1.1967 times
Fri 29 May 2026 17.35360 (0.15%) 17.29450 17.27610 - 17.43920 0.4719 times
Fri 22 May 2026 17.32730 (-0.08%) 17.35680 17.25690 - 17.43030 1.2048 times
Fri 15 May 2026 17.34110 (0.2%) 17.19750 17.16150 - 17.40260 1.1494 times
Thu 07 May 2026 17.30730 (-0.87%) 17.45000 17.19540 - 17.54880 0.7926 times
Fri 01 May 2026 17.46000 (0.42%) 17.41670 17.34020 - 17.58380 0.9008 times
Fri 24 April 2026 17.38640 (0.41%) 17.37410 17.28050 - 17.46540 1.4955 times
Fri 17 April 2026 17.31590 (0.09%) 17.43410 17.12770 - 17.44310 0.9088 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.33 and 17.85

Monthly Target 116.93
Monthly Target 217.22
Monthly Target 317.446566666667
Monthly Target 417.74
Monthly Target 517.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 17.50580 (0.88%) 17.35760 17.15750 - 17.67640 1.354 times
Fri 29 May 2026 17.35360 (-0.61%) 17.46230 17.16150 - 17.54880 1.3183 times
Thu 30 April 2026 17.45940 (-2.45%) 17.88920 17.12770 - 17.96150 1.3824 times
Tue 31 March 2026 17.89850 (3.94%) 17.32510 17.22600 - 18.16400 1.5186 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 0.7467 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 0.9739 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 0.7122 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 0.6292 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 0.9974 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 0.3674 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMXN are 16.76 and 17.83

Yearly Target 116.51
Yearly Target 217.01
Yearly Target 317.585466666667
Yearly Target 418.08
Yearly Target 518.66

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 17.50580 (-2.87%) 17.98650 17.08660 - 18.16400 7.2652 times
Wed 31 December 2025 18.02310 (-13.64%) 20.83940 17.88230 - 21.29230 2.6956 times
Tue 31 December 2024 20.86870 (22.96%) 16.97410 16.26260 - 20.88270 0 times
Fri 29 December 2023 16.97170 (-12.93%) 19.46850 16.62630 - 19.51420 0 times
Fri 30 December 2022 19.49110 (-4.89%) 20.48520 19.03460 - 21.46450 0 times
Fri 31 December 2021 20.49260 (3.18%) 19.85310 19.54490 - 22.14830 0 times
Thu 31 December 2020 19.86150 (4.99%) 18.89980 18.51110 - 25.76110 0 times
Tue 31 December 2019 18.91670 (-3.71%) 19.72300 18.73770 - 20.25340 0 times
Mon 31 December 2018 19.64600 (-0.34%) 19.65540 17.93890 - 20.95800 0.0392 times
Wed 27 December 2017 19.71320 (-4.85%) 18.81540 17.44340 - 19.90640 0 times
Fri 30 December 2016 20.71780 (0%) 18.76920 17.90120 - 21.38570 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and UsDollar USDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.38
20 day DMA 17.38
35 day DMA 17.34
50 day DMA 17.35
100 day DMA 17.44
150 day DMA 17.61
200 day DMA 17.83

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4917.48
12 day EMA17.4317.4217.4
20 day EMA17.3917.3817.37
35 day EMA17.3717.3617.35
50 day EMA17.3717.3617.35

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.4817.44
12 day SMA17.3817.3817.37
20 day SMA17.3817.3717.36
35 day SMA17.3417.3417.34
50 day SMA17.3517.3517.34
100 day SMA17.4417.4317.43
150 day SMA17.6117.6217.63
200 day SMA17.8317.8317.84

Videos related to: UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top