ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.29 and 17.46

Intraday Target 117.15
Intraday Target 217.25
Intraday Target 317.3251
Intraday Target 417.42
Intraday Target 517.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 17.34110 (0.63%) 17.23290 17.23160 - 17.40260 1.5812 times
Thu 14 May 2026 17.23330 (0.37%) 17.16980 17.16150 - 17.24460 1.3912 times
Wed 13 May 2026 17.17010 (-0.34%) 17.23120 17.16610 - 17.25240 0.8307 times
Tue 12 May 2026 17.22800 (0.2%) 17.19390 17.19390 - 17.28040 1.291 times
Mon 11 May 2026 17.19420 (-0.65%) 17.19750 17.18550 - 17.20360 0.1221 times
Thu 07 May 2026 17.30730 (0.28%) 17.25590 17.19580 - 17.30950 0.5825 times
Wed 06 May 2026 17.25900 (-0.49%) 17.33950 17.19540 - 17.34170 0.0935 times
Tue 05 May 2026 17.34330 (-1.02%) 17.52330 17.33570 - 17.53390 1.2963 times
Mon 04 May 2026 17.52120 (0.35%) 17.45000 17.42250 - 17.54880 1.6246 times
Fri 01 May 2026 17.46000 (0%) 17.46230 17.38280 - 17.48670 1.1869 times
Thu 30 April 2026 17.45940 (-0.41%) 17.52780 17.45240 - 17.58380 1.5757 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.25 and 17.49

Weekly Target 117.06
Weekly Target 217.2
Weekly Target 317.301733333333
Weekly Target 417.44
Weekly Target 517.54

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 17.34110 (0.2%) 17.19750 17.16150 - 17.40260 1.1546 times
Thu 07 May 2026 17.30730 (-0.87%) 17.45000 17.19540 - 17.54880 0.7962 times
Fri 01 May 2026 17.46000 (0.42%) 17.41670 17.34020 - 17.58380 0.9049 times
Fri 24 April 2026 17.38640 (0.41%) 17.37410 17.28050 - 17.46540 1.5023 times
Fri 17 April 2026 17.31590 (0.09%) 17.43410 17.12770 - 17.44310 0.9129 times
Fri 10 April 2026 17.30060 (-3.1%) 17.88560 17.25050 - 17.88560 0.6105 times
Thu 02 April 2026 17.85400 (-1.47%) 18.15030 17.79640 - 18.16400 0.6696 times
Fri 27 March 2026 18.12000 (1.22%) 17.93640 17.69420 - 18.14940 1.1578 times
Fri 20 March 2026 17.90080 (-0.27%) 17.89060 17.61240 - 17.99470 1.0304 times
Fri 13 March 2026 17.94940 (0.84%) 17.99240 17.45150 - 18.02400 1.261 times
Fri 06 March 2026 17.79900 (3.36%) 17.32510 17.22600 - 17.91740 0.7906 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.06 and 17.44

Monthly Target 116.96
Monthly Target 217.15
Monthly Target 317.350466666667
Monthly Target 417.54
Monthly Target 517.74

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 17.34110 (-0.68%) 17.46230 17.16150 - 17.54880 0.927 times
Thu 30 April 2026 17.45940 (-2.45%) 17.88920 17.12770 - 17.96150 1.7117 times
Tue 31 March 2026 17.89850 (3.94%) 17.32510 17.22600 - 18.16400 1.8803 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 0.9245 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 1.2058 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 0.8818 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 0.7791 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 1.235 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 0.4549 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times
Thu 31 July 2025 18.86530 (0.6%) 18.81060 18.51150 - 18.90440 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMXN are 16.68 and 17.75

Yearly Target 116.45
Yearly Target 216.9
Yearly Target 317.530566666667
Yearly Target 417.97
Yearly Target 518.61

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 17.34110 (-3.78%) 17.98650 17.08660 - 18.16400 6.617 times
Wed 31 December 2025 18.02310 (-13.64%) 20.83940 17.88230 - 21.29230 3.3345 times
Tue 31 December 2024 20.86870 (22.96%) 16.97410 16.26260 - 20.88270 0 times
Fri 29 December 2023 16.97170 (-12.93%) 19.46850 16.62630 - 19.51420 0 times
Fri 30 December 2022 19.49110 (-4.89%) 20.48520 19.03460 - 21.46450 0 times
Fri 31 December 2021 20.49260 (3.18%) 19.85310 19.54490 - 22.14830 0 times
Thu 31 December 2020 19.86150 (4.99%) 18.89980 18.51110 - 25.76110 0 times
Tue 31 December 2019 18.91670 (-3.71%) 19.72300 18.73770 - 20.25340 0 times
Mon 31 December 2018 19.64600 (-0.34%) 19.65540 17.93890 - 20.95800 0.0485 times
Wed 27 December 2017 19.71320 (-4.85%) 18.81540 17.44340 - 19.90640 0 times
Fri 30 December 2016 20.71780 (0%) 18.76920 17.90120 - 21.38570 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and UsDollar USDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.34
20 day DMA 17.35
35 day DMA 17.46
50 day DMA 17.55
100 day DMA 17.55
150 day DMA 17.82
200 day DMA 18.02

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.2417.24
12 day EMA17.3117.317.31
20 day EMA17.3517.3517.36
35 day EMA17.4317.4417.45
50 day EMA17.5117.5217.53

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2317.23
12 day SMA17.3417.3417.35
20 day SMA17.3517.3417.34
35 day SMA17.4617.4717.49
50 day SMA17.5517.5517.56
100 day SMA17.5517.5517.56
150 day SMA17.8217.8217.83
200 day SMA18.0218.0218.03

Videos related to: UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top