ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.87 and 16.94

Intraday Target 116.86
Intraday Target 216.89
Intraday Target 316.9198
Intraday Target 416.95
Intraday Target 516.98

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 16.92100 (-0.17%) 16.94780 16.88830 - 16.95010 0 times
Thu 20 August 2026 16.95000 (-0.02%) 16.95410 16.93740 - 16.99670 1.9012 times
Wed 19 August 2026 16.95420 (-0.65%) 17.06250 16.94290 - 17.06960 0.0474 times
Tue 18 August 2026 17.06480 (0.19%) 17.03370 17.02820 - 17.07680 1.0085 times
Mon 17 August 2026 17.03270 (0.06%) 17.02290 16.99750 - 17.04900 1.6895 times
Fri 14 August 2026 17.02330 (-0.05%) 17.03290 16.97770 - 17.04980 0 times
Thu 13 August 2026 17.03240 (-0.17%) 17.06130 17.02160 - 17.07990 1.731 times
Wed 12 August 2026 17.06200 (-0.08%) 17.07490 17.01610 - 17.07720 0.7372 times
Tue 11 August 2026 17.07510 (-0.37%) 17.13620 17.06420 - 17.15800 1.7491 times
Mon 10 August 2026 17.13800 (0.01%) 17.14350 17.13110 - 17.16150 1.1362 times
Fri 07 August 2026 17.13630 (-0.42%) 17.20660 17.09310 - 17.21440 1.1914 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 16.81 and 17

Weekly Target 116.77
Weekly Target 216.85
Weekly Target 316.962033333333
Weekly Target 417.04
Weekly Target 517.15

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 16.92100 (-0.6%) 17.02290 16.88830 - 17.07680 0.6881 times
Fri 14 August 2026 17.02330 (-0.66%) 17.14350 16.97770 - 17.16150 0.7928 times
Fri 07 August 2026 17.13630 (-1.18%) 17.30560 17.09310 - 17.34400 1.0403 times
Fri 31 July 2026 17.34060 (-0.81%) 17.44190 17.31410 - 17.53880 0.9851 times
Fri 24 July 2026 17.48280 (-0.34%) 17.54430 17.37580 - 17.54740 0.6904 times
Fri 17 July 2026 17.54240 (0.4%) 17.50480 17.35750 - 17.55730 1.3024 times
Fri 10 July 2026 17.47240 (-0%) 17.47970 17.37520 - 17.64410 1.2672 times
Thu 02 July 2026 17.47310 (-0.19%) 17.50780 17.43010 - 17.56910 1.0636 times
Fri 26 June 2026 17.50580 (0.87%) 17.35110 17.30910 - 17.67640 1.1431 times
Thu 18 June 2026 17.35560 (0.75%) 17.16920 17.15750 - 17.43570 1.0272 times
Fri 12 June 2026 17.22690 (-1.4%) 17.46810 17.17770 - 17.49810 1.1583 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 16.68 and 17.13

Monthly Target 116.6
Monthly Target 216.76
Monthly Target 317.0511
Monthly Target 417.21
Monthly Target 517.51

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 16.92100 (-2.42%) 17.30560 16.88830 - 17.34400 0.6605 times
Fri 31 July 2026 17.34060 (-0.89%) 17.49650 17.31410 - 17.64410 1.2524 times
Tue 30 June 2026 17.49590 (0.82%) 17.35760 17.15750 - 17.67640 1.3847 times
Fri 29 May 2026 17.35360 (-0.61%) 17.46230 17.16150 - 17.54880 1.2135 times
Thu 30 April 2026 17.45940 (-2.45%) 17.88920 17.12770 - 17.96150 1.2725 times
Tue 31 March 2026 17.89850 (3.94%) 17.32510 17.22600 - 18.16400 1.3978 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 0.6873 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 0.8965 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 0.6556 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 0.5792 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 0.9181 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMXN are 16.27 and 17.54

Yearly Target 116.05
Yearly Target 216.48
Yearly Target 317.324433333333
Yearly Target 417.76
Yearly Target 518.6

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 16.92100 (-6.11%) 17.98650 16.88830 - 18.16400 7.762 times
Wed 31 December 2025 18.02310 (-13.64%) 20.83940 17.88230 - 21.29230 2.2059 times
Tue 31 December 2024 20.86870 (22.96%) 16.97410 16.26260 - 20.88270 0 times
Fri 29 December 2023 16.97170 (-12.93%) 19.46850 16.62630 - 19.51420 0 times
Fri 30 December 2022 19.49110 (-4.89%) 20.48520 19.03460 - 21.46450 0 times
Fri 31 December 2021 20.49260 (3.18%) 19.85310 19.54490 - 22.14830 0 times
Thu 31 December 2020 19.86150 (4.99%) 18.89980 18.51110 - 25.76110 0 times
Tue 31 December 2019 18.91670 (-3.71%) 19.72300 18.73770 - 20.25340 0 times
Mon 31 December 2018 19.64600 (-0.34%) 19.65540 17.93890 - 20.95800 0.0321 times
Wed 27 December 2017 19.71320 (-4.85%) 18.81540 17.44340 - 19.90640 0 times
Fri 30 December 2016 20.71780 (0%) 18.76920 17.90120 - 21.38570 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMXN is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and UsDollar USDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.05
20 day DMA 17.17
35 day DMA 17.3
50 day DMA 17.33
100 day DMA 17.37
150 day DMA 17.41
200 day DMA 17.6

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.971717.02
12 day EMA17.0617.0917.11
20 day EMA17.1517.1717.19
35 day EMA17.2117.2317.25
50 day EMA17.317.3217.34

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.0117.02
12 day SMA17.0517.0817.1
20 day SMA17.1717.217.23
35 day SMA17.317.3117.33
50 day SMA17.3317.3417.35
100 day SMA17.3717.3817.39
150 day SMA17.4117.4117.42
200 day SMA17.617.6117.62

Videos related to: UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top