ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.96 and 18.04

Intraday Target 117.89
Intraday Target 217.94
Intraday Target 317.971833333333
Intraday Target 418.02
Intraday Target 518.05

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 30 December 2025 17.99360 (0.1%) 17.97500 17.92050 - 18.00140 1.4802 times
Mon 29 December 2025 17.97490 (0.39%) 17.90160 17.88870 - 17.99500 1.5561 times
Fri 26 December 2025 17.90420 (-0.2%) 17.93960 17.88230 - 17.95720 1.4877 times
Wed 24 December 2025 17.93990 (0.19%) 17.90740 17.88450 - 17.94830 1.217 times
Tue 23 December 2025 17.90590 (-0.41%) 17.97890 17.89670 - 17.97930 0.01 times
Mon 22 December 2025 17.97880 (-0.33%) 18.02130 17.95480 - 18.02650 0.906 times
Fri 19 December 2025 18.03840 (0.24%) 17.99620 17.98900 - 18.03860 1.6752 times
Thu 18 December 2025 17.99480 (-0.11%) 18.01480 17.96110 - 18.02350 0.8462 times
Wed 17 December 2025 18.01530 (0.26%) 17.96890 17.95790 - 18.04930 0.7731 times
Tue 16 December 2025 17.96930 (-0.08%) 17.98340 17.92920 - 17.99750 0.0485 times
Mon 15 December 2025 17.98370 (-0.14%) 18.00920 17.97020 - 18.01600 1.5328 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.94 and 18.05

Weekly Target 117.85
Weekly Target 217.92
Weekly Target 317.961233333333
Weekly Target 418.03
Weekly Target 518.07

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 30 December 2025 17.99360 (0.5%) 17.90160 17.88870 - 18.00140 1.0146 times
Fri 26 December 2025 17.90420 (-0.74%) 18.02130 17.88230 - 18.02650 1.2099 times
Fri 19 December 2025 18.03840 (0.16%) 18.00920 17.92920 - 18.04930 1.6294 times
Fri 12 December 2025 18.00880 (-0.92%) 18.17480 17.98990 - 18.30980 0.035 times
Fri 05 December 2025 18.17560 (-0.66%) 18.28830 18.15240 - 18.32750 1.0588 times
Fri 28 November 2025 18.29630 (-1.03%) 18.47680 18.29090 - 18.53150 2.0982 times
Fri 21 November 2025 18.48580 (0.98%) 18.30960 18.30140 - 18.53200 0.8594 times
Fri 14 November 2025 18.30620 (-0.76%) 18.44650 18.25330 - 18.45290 0.9436 times
Fri 07 November 2025 18.44680 (-0.7%) 18.49400 18.44260 - 18.77040 0.8676 times
Fri 31 October 2025 18.57640 (0.63%) 18.42290 18.36110 - 18.60440 0.2835 times
Fri 24 October 2025 18.46020 (0.46%) 18.36800 18.34360 - 18.48770 2.2794 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.72 and 18.16

Monthly Target 117.62
Monthly Target 217.81
Monthly Target 318.0678
Monthly Target 418.25
Monthly Target 518.51

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 30 December 2025 17.99360 (-1.65%) 18.28830 17.88230 - 18.32750 2.4665 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 2.3773 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 3.7683 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 1.3879 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times
Thu 31 July 2025 18.86530 (0.6%) 18.81060 18.51150 - 18.90440 0 times
Mon 30 June 2025 18.75250 (-3.53%) 19.42170 18.72860 - 19.42730 0 times
Fri 30 May 2025 19.43790 (-0.84%) 19.55270 19.18390 - 19.77980 0 times
Wed 30 April 2025 19.60290 (-4.27%) 20.38980 19.48420 - 21.07670 0 times
Mon 31 March 2025 20.47730 (-0.34%) 20.52980 19.84820 - 20.99590 0 times
Fri 28 February 2025 20.54650 (-0.65%) 21.14960 20.20300 - 21.29230 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMXN are 16.23 and 19.64

Yearly Target 115.65
Yearly Target 216.82
Yearly Target 319.056066666667
Yearly Target 420.23
Yearly Target 522.47

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 30 December 2025 17.99360 (-13.78%) 20.83940 17.88230 - 21.29230 9.8534 times
Tue 31 December 2024 20.86870 (22.96%) 16.97410 16.26260 - 20.88270 0 times
Fri 29 December 2023 16.97170 (-12.93%) 19.46850 16.62630 - 19.51420 0 times
Fri 30 December 2022 19.49110 (-4.89%) 20.48520 19.03460 - 21.46450 0 times
Fri 31 December 2021 20.49260 (3.18%) 19.85310 19.54490 - 22.14830 0 times
Thu 31 December 2020 19.86150 (4.99%) 18.89980 18.51110 - 25.76110 0 times
Tue 31 December 2019 18.91670 (-3.71%) 19.72300 18.73770 - 20.25340 0 times
Mon 31 December 2018 19.64600 (-0.34%) 19.65540 17.93890 - 20.95800 0.1466 times
Wed 27 December 2017 19.71320 (-4.85%) 18.81540 17.44340 - 19.90640 0 times
Fri 30 December 2016 20.71780 (0%) 18.76920 17.90120 - 21.38570 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.97

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and UsDollar USDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.98
20 day DMA 18.07
35 day DMA 18.19
50 day DMA 18.28
100 day DMA 18.43
150 day DMA 18.62
200 day DMA 19

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.9617.95
12 day EMA181818
20 day EMA18.0518.0618.07
35 day EMA18.1518.1618.17
50 day EMA18.2718.2818.29

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9417.95
12 day SMA17.9817.9817.99
20 day SMA18.0718.0818.1
35 day SMA18.1918.2118.22
50 day SMA18.2818.2918.3
100 day SMA18.4318.4318.44
150 day SMA18.6218.6418.65
200 day SMA1919.0119.02

Videos related to: UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top