UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMXN
- USDMXN Experts view
- Tomorrow's Movement USDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17.29 and 17.46
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.3251 |
| Intraday Target 4 | 17.42 |
| Intraday Target 5 | 17.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.34110 (0.63%) | 17.23290 | 17.23160 - 17.40260 | 1.5812 times | Thu 14 May 2026 | 17.23330 (0.37%) | 17.16980 | 17.16150 - 17.24460 | 1.3912 times | Wed 13 May 2026 | 17.17010 (-0.34%) | 17.23120 | 17.16610 - 17.25240 | 0.8307 times | Tue 12 May 2026 | 17.22800 (0.2%) | 17.19390 | 17.19390 - 17.28040 | 1.291 times | Mon 11 May 2026 | 17.19420 (-0.65%) | 17.19750 | 17.18550 - 17.20360 | 0.1221 times | Thu 07 May 2026 | 17.30730 (0.28%) | 17.25590 | 17.19580 - 17.30950 | 0.5825 times | Wed 06 May 2026 | 17.25900 (-0.49%) | 17.33950 | 17.19540 - 17.34170 | 0.0935 times | Tue 05 May 2026 | 17.34330 (-1.02%) | 17.52330 | 17.33570 - 17.53390 | 1.2963 times | Mon 04 May 2026 | 17.52120 (0.35%) | 17.45000 | 17.42250 - 17.54880 | 1.6246 times | Fri 01 May 2026 | 17.46000 (0%) | 17.46230 | 17.38280 - 17.48670 | 1.1869 times | Thu 30 April 2026 | 17.45940 (-0.41%) | 17.52780 | 17.45240 - 17.58380 | 1.5757 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMXN are 17.25 and 17.49
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.301733333333 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.34110 (0.2%) | 17.19750 | 17.16150 - 17.40260 | 1.1546 times | Thu 07 May 2026 | 17.30730 (-0.87%) | 17.45000 | 17.19540 - 17.54880 | 0.7962 times | Fri 01 May 2026 | 17.46000 (0.42%) | 17.41670 | 17.34020 - 17.58380 | 0.9049 times | Fri 24 April 2026 | 17.38640 (0.41%) | 17.37410 | 17.28050 - 17.46540 | 1.5023 times | Fri 17 April 2026 | 17.31590 (0.09%) | 17.43410 | 17.12770 - 17.44310 | 0.9129 times | Fri 10 April 2026 | 17.30060 (-3.1%) | 17.88560 | 17.25050 - 17.88560 | 0.6105 times | Thu 02 April 2026 | 17.85400 (-1.47%) | 18.15030 | 17.79640 - 18.16400 | 0.6696 times | Fri 27 March 2026 | 18.12000 (1.22%) | 17.93640 | 17.69420 - 18.14940 | 1.1578 times | Fri 20 March 2026 | 17.90080 (-0.27%) | 17.89060 | 17.61240 - 17.99470 | 1.0304 times | Fri 13 March 2026 | 17.94940 (0.84%) | 17.99240 | 17.45150 - 18.02400 | 1.261 times | Fri 06 March 2026 | 17.79900 (3.36%) | 17.32510 | 17.22600 - 17.91740 | 0.7906 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMXN are 17.06 and 17.44
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 17.350466666667 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.34110 (-0.68%) | 17.46230 | 17.16150 - 17.54880 | 0.927 times | Thu 30 April 2026 | 17.45940 (-2.45%) | 17.88920 | 17.12770 - 17.96150 | 1.7117 times | Tue 31 March 2026 | 17.89850 (3.94%) | 17.32510 | 17.22600 - 18.16400 | 1.8803 times | Fri 27 February 2026 | 17.22010 (-1.42%) | 17.47310 | 17.08660 - 17.57240 | 0.9245 times | Fri 30 January 2026 | 17.46790 (-3.08%) | 17.98650 | 17.11200 - 18.04070 | 1.2058 times | Wed 31 December 2025 | 18.02310 (-1.49%) | 18.28830 | 17.88230 - 18.32750 | 0.8818 times | Fri 28 November 2025 | 18.29630 (-1.51%) | 18.49400 | 18.25330 - 18.77040 | 0.7791 times | Fri 31 October 2025 | 18.57640 (1.42%) | 18.31760 | 18.24060 - 18.63410 | 1.235 times | Tue 30 September 2025 | 18.31590 (-1.84%) | 18.65520 | 18.27290 - 18.84550 | 0.4549 times | Fri 29 August 2025 | 18.65900 (-1.09%) | 18.85250 | 18.51220 - 18.97890 | 0 times | Thu 31 July 2025 | 18.86530 (0.6%) | 18.81060 | 18.51150 - 18.90440 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMXN are 16.68 and 17.75
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 16.9 |
| Yearly Target 3 | 17.530566666667 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.34110 (-3.78%) | 17.98650 | 17.08660 - 18.16400 | 6.617 times | Wed 31 December 2025 | 18.02310 (-13.64%) | 20.83940 | 17.88230 - 21.29230 | 3.3345 times | Tue 31 December 2024 | 20.86870 (22.96%) | 16.97410 | 16.26260 - 20.88270 | 0 times | Fri 29 December 2023 | 16.97170 (-12.93%) | 19.46850 | 16.62630 - 19.51420 | 0 times | Fri 30 December 2022 | 19.49110 (-4.89%) | 20.48520 | 19.03460 - 21.46450 | 0 times | Fri 31 December 2021 | 20.49260 (3.18%) | 19.85310 | 19.54490 - 22.14830 | 0 times | Thu 31 December 2020 | 19.86150 (4.99%) | 18.89980 | 18.51110 - 25.76110 | 0 times | Tue 31 December 2019 | 18.91670 (-3.71%) | 19.72300 | 18.73770 - 20.25340 | 0 times | Mon 31 December 2018 | 19.64600 (-0.34%) | 19.65540 | 17.93890 - 20.95800 | 0.0485 times | Wed 27 December 2017 | 19.71320 (-4.85%) | 18.81540 | 17.44340 - 19.90640 | 0 times | Fri 30 December 2016 | 20.71780 (0%) | 18.76920 | 17.90120 - 21.38570 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and UsDollar USDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMXN
DMA (daily moving average) of Us Dollar USDMXN
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.35 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.55 |
| 100 day DMA | 17.55 |
| 150 day DMA | 17.82 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Us Dollar USDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.24 | 17.24 |
| 12 day EMA | 17.31 | 17.3 | 17.31 |
| 20 day EMA | 17.35 | 17.35 | 17.36 |
| 35 day EMA | 17.43 | 17.44 | 17.45 |
| 50 day EMA | 17.51 | 17.52 | 17.53 |
SMA (simple moving average) of Us Dollar USDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.23 | 17.23 |
| 12 day SMA | 17.34 | 17.34 | 17.35 |
| 20 day SMA | 17.35 | 17.34 | 17.34 |
| 35 day SMA | 17.46 | 17.47 | 17.49 |
| 50 day SMA | 17.55 | 17.55 | 17.56 |
| 100 day SMA | 17.55 | 17.55 | 17.56 |
| 150 day SMA | 17.82 | 17.82 | 17.83 |
| 200 day SMA | 18.02 | 18.02 | 18.03 |


