ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.17 and 17.22

Intraday Target 117.16
Intraday Target 217.18
Intraday Target 317.210366666667
Intraday Target 417.24
Intraday Target 517.26

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 16 June 2026 17.21180 (-0.01%) 17.21540 17.18250 - 17.23680 1.18 times
Mon 15 June 2026 17.21380 (-0.08%) 17.16920 17.15750 - 17.22650 0.7565 times
Fri 12 June 2026 17.22690 (-0.13%) 17.24920 17.17770 - 17.27140 0 times
Thu 11 June 2026 17.25000 (-0.98%) 17.42290 17.23000 - 17.43960 1.6747 times
Wed 10 June 2026 17.42030 (-0.22%) 17.45530 17.37300 - 17.49040 0.0909 times
Tue 09 June 2026 17.45890 (-0.07%) 17.47060 17.37520 - 17.48130 1.0851 times
Mon 08 June 2026 17.47120 (-0%) 17.46810 17.39700 - 17.49810 1.7367 times
Fri 05 June 2026 17.47150 (1.11%) 17.28250 17.26540 - 17.53610 1.4057 times
Thu 04 June 2026 17.28000 (-0.28%) 17.32890 17.26780 - 17.33330 0.693 times
Wed 03 June 2026 17.32840 (0.16%) 17.30130 17.27120 - 17.35410 1.3774 times
Tue 02 June 2026 17.30150 (-0.31%) 17.35480 17.26470 - 17.36530 1.2053 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.18 and 17.26

Weekly Target 117.12
Weekly Target 217.17
Weekly Target 317.202033333333
Weekly Target 417.25
Weekly Target 517.28

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 16 June 2026 17.21180 (-0.09%) 17.16920 17.15750 - 17.23680 0.4311 times
Fri 12 June 2026 17.22690 (-1.4%) 17.46810 17.17770 - 17.49810 1.0214 times
Fri 05 June 2026 17.47150 (0.68%) 17.35760 17.26470 - 17.53610 1.2597 times
Fri 29 May 2026 17.35360 (0.15%) 17.29450 17.27610 - 17.43920 0.4967 times
Fri 22 May 2026 17.32730 (-0.08%) 17.35680 17.25690 - 17.43030 1.2681 times
Fri 15 May 2026 17.34110 (0.2%) 17.19750 17.16150 - 17.40260 1.2098 times
Thu 07 May 2026 17.30730 (-0.87%) 17.45000 17.19540 - 17.54880 0.8343 times
Fri 01 May 2026 17.46000 (0.42%) 17.41670 17.34020 - 17.58380 0.9482 times
Fri 24 April 2026 17.38640 (0.41%) 17.37410 17.28050 - 17.46540 1.5742 times
Fri 17 April 2026 17.31590 (0.09%) 17.43410 17.12770 - 17.44310 0.9566 times
Fri 10 April 2026 17.30060 (-3.1%) 17.88560 17.25050 - 17.88560 0.6397 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17 and 17.37

Monthly Target 116.92
Monthly Target 217.07
Monthly Target 317.3018
Monthly Target 417.45
Monthly Target 517.68

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 16 June 2026 17.21180 (-0.82%) 17.35760 17.15750 - 17.53610 0.9194 times
Fri 29 May 2026 17.35360 (-0.61%) 17.46230 17.16150 - 17.54880 1.3845 times
Thu 30 April 2026 17.45940 (-2.45%) 17.88920 17.12770 - 17.96150 1.4519 times
Tue 31 March 2026 17.89850 (3.94%) 17.32510 17.22600 - 18.16400 1.5949 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 0.7842 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 1.0228 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 0.748 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 0.6609 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 1.0475 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 0.3858 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMXN are 16.61 and 17.69

Yearly Target 116.41
Yearly Target 216.81
Yearly Target 317.487466666667
Yearly Target 417.89
Yearly Target 518.56

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 16 June 2026 17.21180 (-4.5%) 17.98650 17.08660 - 18.16400 7.1283 times
Wed 31 December 2025 18.02310 (-13.64%) 20.83940 17.88230 - 21.29230 2.8305 times
Tue 31 December 2024 20.86870 (22.96%) 16.97410 16.26260 - 20.88270 0 times
Fri 29 December 2023 16.97170 (-12.93%) 19.46850 16.62630 - 19.51420 0 times
Fri 30 December 2022 19.49110 (-4.89%) 20.48520 19.03460 - 21.46450 0 times
Fri 31 December 2021 20.49260 (3.18%) 19.85310 19.54490 - 22.14830 0 times
Thu 31 December 2020 19.86150 (4.99%) 18.89980 18.51110 - 25.76110 0 times
Tue 31 December 2019 18.91670 (-3.71%) 19.72300 18.73770 - 20.25340 0 times
Mon 31 December 2018 19.64600 (-0.34%) 19.65540 17.93890 - 20.95800 0.0412 times
Wed 27 December 2017 19.71320 (-4.85%) 18.81540 17.44340 - 19.90640 0 times
Fri 30 December 2016 20.71780 (0%) 18.76920 17.90120 - 21.38570 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and UsDollar USDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.33
20 day DMA 17.33
35 day DMA 17.34
50 day DMA 17.35
100 day DMA 17.43
150 day DMA 17.66
200 day DMA 17.87

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2817.32
12 day EMA17.3117.3317.35
20 day EMA17.3317.3417.35
35 day EMA17.3517.3617.37
50 day EMA17.3817.3917.4

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.3117.37
12 day SMA17.3317.3417.35
20 day SMA17.3317.3417.34
35 day SMA17.3417.3417.35
50 day SMA17.3517.3617.37
100 day SMA17.4317.4317.43
150 day SMA17.6617.6717.68
200 day SMA17.8717.8817.89

Videos related to: UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top