Force Index chart US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.86
Daily Resistance: 17.93
5 Day Moving Average is 17.95
20 Day Moving Average is 18.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.2%	17.93960	17.90420	17.95720	17.88230	944.14%
Wed 24 Dec 2025	0.19%	17.90740	17.93990	17.94830	17.88450	754.12%
Tue 23 Dec 2025	-0.41%	17.97890	17.90590	17.97930	17.89670	-92.98%
Mon 22 Dec 2025	-0.33%	18.02130	17.97880	18.02650	17.95480	535.88%
Fri 19 Dec 2025	0.24%	17.99620	18.03840	18.03860	17.98900	1075.77%
Thu 18 Dec 2025	-0.11%	18.01480	17.99480	18.02350	17.96110	493.91%
Wed 17 Dec 2025	0.26%	17.96890	18.01530	18.04930	17.95790	442.63%
Tue 16 Dec 2025	-0.08%	17.98340	17.96930	17.99750	17.92920	-65.99%
Mon 15 Dec 2025	-0.14%	18.00920	17.98370	18.01600	17.97020	975.81%
Fri 12 Dec 2025	-0.14%	18.03460	18.00880	18.07550	17.98990	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.