Force Index chart US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 18.35
Daily Resistance: 18.49
5 Day Moving Average is 18.44
20 Day Moving Average is 18.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.36%	18.44610	18.42640	18.55020	18.40790	55.45%
Fri 16 Oct 2026	0.26%	18.44510	18.49240	18.51510	18.34270	-100%
Thu 15 Oct 2026	-0.15%	18.46560	18.44390	18.57860	18.35220	57.87%
Wed 14 Oct 2026	0.52%	18.37660	18.47100	18.60280	18.35700	146.55%
Tue 13 Oct 2026	0.61%	18.26350	18.37590	18.39860	18.21480	4.94%
Mon 12 Oct 2026	-0.81%	18.42250	18.26490	18.43510	18.21630	123.56%
Fri 09 Oct 2026	1.24%	18.19180	18.41410	18.49790	18.14340	-100%
Thu 08 Oct 2026	1.18%	17.97910	18.18890	18.22820	17.95070	162.45%
Wed 07 Oct 2026	0.02%	17.97140	17.97720	18.12300	17.93430	132.02%
Tue 06 Oct 2026	-0.54%	18.07780	17.97350	18.10010	17.91170	147.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.