Force Index chart US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.49
Daily Resistance: 18.07
5 Day Moving Average is 17.32
20 Day Moving Average is 17.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	2.15%	17.30820	17.67850	17.87620	17.29170	152.84%
Mon 02 Mar 2026	0.5%	17.32510	17.30700	17.39910	17.22600	825.33%
Fri 27 Feb 2026	0.08%	17.20550	17.22010	17.25300	17.16660	-100%
Thu 26 Feb 2026	0.22%	17.17040	17.20640	17.27540	17.15400	403.51%
Wed 25 Feb 2026	-0.08%	17.18470	17.16800	17.22450	17.13970	503.91%
Tue 24 Feb 2026	-0.46%	17.26280	17.18210	17.30160	17.16120	566.53%
Mon 23 Feb 2026	0.75%	17.10200	17.26150	17.30070	17.10160	524.02%
Fri 20 Feb 2026	-0.73%	17.26070	17.13260	17.28890	17.11180	-99.49%
Thu 19 Feb 2026	0.28%	17.21140	17.25940	17.29930	17.19290	578.63%
Wed 18 Feb 2026	0.45%	17.13400	17.21140	17.23950	17.08660	256.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.