Force Index chart US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.05
Daily Resistance: 17.1
5 Day Moving Average is 17.04
20 Day Moving Average is 17.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.19%	17.03370	17.06480	17.07680	17.02820	39.9%
Mon 17 Aug 2026	0.06%	17.02290	17.03270	17.04900	16.99750	134.37%
Fri 14 Aug 2026	-0.05%	17.03290	17.02330	17.04980	16.97770	-100%
Thu 13 Aug 2026	-0.17%	17.06130	17.03240	17.07990	17.02160	140.12%
Wed 12 Aug 2026	-0.08%	17.07490	17.06200	17.07720	17.01610	2.27%
Tue 11 Aug 2026	-0.37%	17.13620	17.07510	17.15800	17.06420	142.64%
Mon 10 Aug 2026	0.01%	17.14350	17.13800	17.16150	17.13110	57.62%
Fri 07 Aug 2026	-0.42%	17.20660	17.13630	17.21440	17.09310	65.28%
Thu 06 Aug 2026	-0.16%	17.23450	17.20780	17.26830	17.19980	79.96%
Wed 05 Aug 2026	-0.14%	17.25810	17.23470	17.25990	17.19980	183.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.