Force Index chart US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.12
Daily Resistance: 17.25
5 Day Moving Average is 17.31
20 Day Moving Average is 17.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.33%	17.25380	17.21010	17.28140	17.15440	343.83%
Fri 06 Feb 2026	-1.43%	17.51850	17.26740	17.56550	17.24480	823.64%
Thu 05 Feb 2026	1.15%	17.32670	17.51860	17.52250	17.29970	-83.53%
Wed 04 Feb 2026	0.45%	17.24240	17.31980	17.37960	17.20620	-83.3%
Tue 03 Feb 2026	-0.85%	17.38990	17.24210	17.40910	17.19380	642.04%
Mon 02 Feb 2026	-0.45%	17.47310	17.39010	17.57240	17.35200	1072.05%
Fri 30 Jan 2026	1.39%	17.22850	17.46790	17.48450	17.21900	360.73%
Thu 29 Jan 2026	0.34%	17.16670	17.22880	17.34430	17.11200	207.24%
Wed 28 Jan 2026	0.04%	17.16400	17.17120	17.25970	17.14080	472.64%
Tue 27 Jan 2026	-1.12%	17.35970	17.16460	17.36170	17.12750	774.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.