Force Index chart US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 16.83
Daily Resistance: 16.91
5 Day Moving Average is 16.96
20 Day Moving Average is 16.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.15%	16.91250	16.88700	16.93980	16.85740	148.08%
Thu 03 Sep 2026	-0.44%	16.98870	16.91240	17.02890	16.91140	-29.4%
Wed 02 Sep 2026	-0.03%	16.99440	16.98780	17.02710	16.97060	174.54%
Tue 01 Sep 2026	-0.06%	16.99930	16.99230	17.02060	16.94090	160.72%
Mon 31 Aug 2026	-0.19%	17.03490	17.00290	17.04120	16.99260	-90.66%
Fri 28 Aug 2026	0.41%	16.96490	17.03450	17.06430	16.94460	-100%
Thu 27 Aug 2026	0.11%	16.94570	16.96440	16.99620	16.94470	142.78%
Wed 26 Aug 2026	-0%	16.94600	16.94570	16.97450	16.92310	148.46%
Tue 25 Aug 2026	-0.01%	16.94850	16.94650	16.96600	16.92550	107.13%
Mon 24 Aug 2026	0.16%	16.91700	16.94870	16.97320	16.91490	33.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.