Force Index chart US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 18.7
Daily Resistance: 18.86
5 Day Moving Average is 18.71
20 Day Moving Average is 18.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.45%	18.86730	18.78710	18.92610	18.77230	75.57%
Thu 29 Oct 2026	1.26%	18.63450	18.87170	18.89110	18.63220	5.41%
Wed 28 Oct 2026	-0.26%	18.68970	18.63710	18.70980	18.59440	-88.1%
Tue 27 Oct 2026	0.72%	18.55260	18.68630	18.69720	18.54480	25.72%
Mon 26 Oct 2026	-0.57%	18.72210	18.55260	18.75850	18.52490	-99.57%
Fri 23 Oct 2026	-0.35%	18.72440	18.65820	18.80690	18.64430	-100%
Thu 22 Oct 2026	0.16%	18.69420	18.72430	18.85740	18.65320	183.21%
Wed 21 Oct 2026	1.44%	18.42770	18.69400	18.72730	18.41190	70.75%
Tue 20 Oct 2026	0.01%	18.42590	18.42840	18.51930	18.37490	-21.51%
Mon 19 Oct 2026	-0.36%	18.44610	18.42640	18.55020	18.40790	51.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.