Force Index chart US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.32
Daily Resistance: 17.44
5 Day Moving Average is 17.48
20 Day Moving Average is 17.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.51%	17.47970	17.38410	17.49920	17.37520	221.02%
Thu 02 Jul 2026	-0.47%	17.55690	17.47310	17.56910	17.43600	297.22%
Wed 01 Jul 2026	0.34%	17.49650	17.55620	17.56780	17.49470	89.25%
Tue 30 Jun 2026	0.11%	17.47560	17.49590	17.50680	17.43010	103.63%
Mon 29 Jun 2026	-0.17%	17.50780	17.47590	17.55120	17.45840	274.96%
Fri 26 Jun 2026	-0.04%	17.51400	17.50580	17.55830	17.43190	-97.94%
Thu 25 Jun 2026	-0.64%	17.62470	17.51260	17.65700	17.47960	302.73%
Wed 24 Jun 2026	0.4%	17.55710	17.62510	17.67640	17.53930	338.74%
Tue 23 Jun 2026	1.07%	17.36820	17.55500	17.60410	17.36630	298.16%
Mon 22 Jun 2026	0.08%	17.35110	17.36900	17.38640	17.30910	-89.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.