Force Index chart US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.56
Daily Resistance: 17.68
5 Day Moving Average is 17.77
20 Day Moving Average is 17.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.19%	17.65640	17.62340	17.73200	17.61380	687.37%
Thu 15 Jan 2026	-0.81%	17.80090	17.65640	17.83580	17.62150	13.67%
Wed 14 Jan 2026	-0.15%	17.82690	17.80020	17.83460	17.78730	302.68%
Tue 13 Jan 2026	-0.54%	17.92410	17.82680	17.93210	17.81350	525.12%
Mon 12 Jan 2026	-0.29%	17.97880	17.92420	17.97940	17.88180	372.41%
Fri 09 Jan 2026	-0.02%	17.97790	17.97690	18.04070	17.95100	242.92%
Thu 08 Jan 2026	-0.01%	17.98180	17.97970	18.01830	17.95620	684.29%
Wed 07 Jan 2026	-0.03%	17.98630	17.98190	17.99530	17.93860	250.35%
Tue 06 Jan 2026	0.38%	17.91940	17.98680	17.99830	17.87380	686.1%
Mon 05 Jan 2026	0.09%	17.91520	17.91920	18.03640	17.87280	790.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.