Force Index chart US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.85
Daily Resistance: 18.13
5 Day Moving Average is 17.65
20 Day Moving Average is 17.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	1.67%	17.74600	17.97840	18.00560	17.71980	165.29%
Fri 25 Sep 2026	-0.3%	17.74660	17.68330	17.77840	17.64700	138.78%
Thu 24 Sep 2026	1.1%	17.54470	17.73660	17.76760	17.49140	-52.46%
Wed 23 Sep 2026	1.4%	17.30000	17.54430	17.60280	17.29690	64.28%
Tue 22 Sep 2026	0.48%	17.21850	17.30190	17.31570	17.21020	131.18%
Mon 21 Sep 2026	-0.07%	17.23040	17.21840	17.23210	17.18500	17.63%
Fri 18 Sep 2026	0.37%	17.16730	17.22980	17.26380	17.13560	-100%
Thu 17 Sep 2026	-0.44%	17.24240	17.16650	17.27430	17.15340	-57.23%
Wed 16 Sep 2026	0.55%	17.14980	17.24230	17.26650	17.10880	13.87%
Tue 15 Sep 2026	0.08%	17.13530	17.14860	17.19190	17.10990	36.15%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.