Force Index chart US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.29
Daily Resistance: 17.35
5 Day Moving Average is 17.33
20 Day Moving Average is 17.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.18%	17.29450	17.29550	17.34300	17.27610	-85.58%
Fri 22 May 2026	0.16%	17.30030	17.32730	17.34960	17.28930	314.76%
Thu 21 May 2026	-0.1%	17.31920	17.29910	17.38470	17.26530	-85.93%
Wed 20 May 2026	-0.48%	17.40550	17.31720	17.43030	17.26130	249.29%
Tue 19 May 2026	0.73%	17.27540	17.40050	17.41230	17.27240	444.54%
Mon 18 May 2026	-0.38%	17.35680	17.27460	17.37030	17.25690	504.51%
Fri 15 May 2026	0.63%	17.23290	17.34110	17.40260	17.23160	457.33%
Thu 14 May 2026	0.37%	17.16980	17.23330	17.24460	17.16150	390.37%
Wed 13 May 2026	-0.34%	17.23120	17.17010	17.25240	17.16610	192.8%
Tue 12 May 2026	0.2%	17.19390	17.22800	17.28040	17.19390	355.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.