Force Index chart US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.17
Daily Resistance: 17.22
5 Day Moving Average is 17.26
20 Day Moving Average is 17.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.01%	17.21540	17.21180	17.23680	17.18250	255.98%
Mon 15 Jun 2026	-0.08%	17.16920	17.21380	17.22650	17.15750	128.23%
Fri 12 Jun 2026	-0.13%	17.24920	17.22690	17.27140	17.17770	-100%
Thu 11 Jun 2026	-0.98%	17.42290	17.25000	17.43960	17.23000	405.22%
Wed 10 Jun 2026	-0.22%	17.45530	17.42030	17.49040	17.37300	-72.57%
Tue 09 Jun 2026	-0.07%	17.47060	17.45890	17.48130	17.37520	227.34%
Mon 08 Jun 2026	-0%	17.46810	17.47120	17.49810	17.39700	423.94%
Fri 05 Jun 2026	1.11%	17.28250	17.47150	17.53610	17.26540	324.08%
Thu 04 Jun 2026	-0.28%	17.32890	17.28000	17.33330	17.26780	109.05%
Wed 03 Jun 2026	0.16%	17.30130	17.32840	17.35410	17.27120	315.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.