Force Index chart US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.43
Daily Resistance: 17.51
5 Day Moving Average is 17.47
20 Day Moving Average is 17.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.15%	17.44190	17.45710	17.48770	17.41210	-19.13%
Fri 24 Jul 2026	0%	17.51590	17.48280	17.52110	17.44030	-100%
Fri 24 Jul 2026	-0.18%	17.51590	17.48280	17.52110	17.44030	-100%
Thu 23 Jul 2026	0.62%	17.40390	17.51450	17.53920	17.37790	41.28%
Wed 22 Jul 2026	0%	17.40650	17.40720	17.43490	17.38680	35.68%
Tue 21 Jul 2026	-0.06%	17.41700	17.40660	17.42450	17.37580	196.47%
Mon 20 Jul 2026	-0.71%	17.54430	17.41790	17.54740	17.40840	24.62%
Fri 17 Jul 2026	0.69%	17.41990	17.54240	17.55730	17.41700	210.25%
Thu 16 Jul 2026	0.21%	17.38520	17.42160	17.46030	17.37960	77.22%
Wed 15 Jul 2026	-0.21%	17.42170	17.38460	17.43340	17.35750	230.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.