Force Index chart US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 18.21
Daily Resistance: 18.32
5 Day Moving Average is 18.25
20 Day Moving Average is 18.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.49%	18.17480	18.26440	18.26990	18.15820	-72.92%
Fri 05 Dec 2025	-0.32%	18.23340	18.17560	18.23450	18.15240	491%
Thu 04 Dec 2025	-0.31%	18.29000	18.23330	18.29940	18.22360	952.36%
Wed 03 Dec 2025	0.07%	18.27800	18.29000	18.29140	18.24680	-73.07%
Tue 02 Dec 2025	-0.16%	18.30800	18.27790	18.32750	18.27700	824.17%
Mon 01 Dec 2025	0.06%	18.28830	18.30810	18.31900	18.25280	-77.14%
Fri 28 Nov 2025	-0.25%	18.34470	18.29630	18.38140	18.29090	1605.77%
Wed 26 Nov 2025	-0.26%	18.38850	18.34150	18.41130	18.33520	1121.83%
Tue 25 Nov 2025	-0.65%	18.50830	18.38860	18.53150	18.37360	1289.79%
Mon 24 Nov 2025	0.12%	18.47680	18.50850	18.52880	18.41510	769.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.