Force Index chart US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.62
Daily Resistance: 17.82
5 Day Moving Average is 17.76
20 Day Moving Average is 17.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.31%	17.80790	17.73380	17.90380	17.70190	-68.18%
Mon 23 Mar 2026	-0.63%	17.93640	17.78840	18.08710	17.69420	548.96%
Fri 20 Mar 2026	0.87%	17.74390	17.90080	17.99470	17.70950	360.49%
Thu 19 Mar 2026	0.52%	17.85780	17.74680	17.95980	17.67920	826.49%
Tue 17 Mar 2026	-0.24%	17.69840	17.65490	17.73910	17.61240	550.57%
Mon 16 Mar 2026	-1.4%	17.89060	17.69800	17.89900	17.65150	367.86%
Fri 13 Mar 2026	0.63%	17.83780	17.94940	17.97160	17.75040	643.27%
Thu 12 Mar 2026	0.52%	17.74850	17.83740	17.89350	17.68240	-75.91%
Wed 11 Mar 2026	0.84%	17.59700	17.74520	17.74550	17.52710	711.15%
Tue 10 Mar 2026	-0.51%	17.68840	17.59810	17.69870	17.45150	382.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.