Force Index chart US Dollar / Mexican Peso USDMXN share FOREX Stock Exchange

Stock USDMXN - Share US Dollar / Mexican Peso trades in FOREX

Daily Support: 17.15
Daily Resistance: 17.3
5 Day Moving Average is 17.41
20 Day Moving Average is 17.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-0.49%	17.33950	17.25900	17.34170	17.19540	-63.35%
Tue 05 May 2026	-1.02%	17.52330	17.34330	17.53390	17.33570	407.94%
Mon 04 May 2026	0.35%	17.45000	17.52120	17.54880	17.42250	536.58%
Fri 01 May 2026	0%	17.46230	17.46000	17.48670	17.38280	365.1%
Thu 30 Apr 2026	-0.41%	17.52780	17.45940	17.58380	17.45240	517.45%
Wed 29 Apr 2026	0.82%	17.38650	17.53090	17.57150	17.37950	-81.64%
Tue 28 Apr 2026	0.05%	17.37930	17.38770	17.46780	17.36900	-88.87%
Mon 27 Apr 2026	-0.04%	17.41670	17.37940	17.41720	17.34020	389.84%
Fri 24 Apr 2026	-0.18%	17.41740	17.38640	17.45480	17.38050	405.29%
Thu 23 Apr 2026	0.43%	17.34420	17.41810	17.46540	17.33010	486.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mexican Peso USDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.