ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 20.56 and 20.7

Intraday Target 120.46
Intraday Target 220.53
Intraday Target 320.595566666667
Intraday Target 420.67
Intraday Target 520.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 20.59730 (0.15%) 20.56570 20.52580 - 20.66360 2.9068 times
Wed 18 February 2026 20.56720 (0.4%) 20.48690 20.46850 - 20.58140 1.6331 times
Tue 17 February 2026 20.48520 (0.23%) 20.47430 20.46890 - 20.56940 0.0643 times
Fri 13 February 2026 20.43880 (0%) 20.43140 20.41320 - 20.49300 0 times
Fri 13 February 2026 20.43880 (0.06%) 20.43140 20.41320 - 20.49300 0 times
Thu 12 February 2026 20.42680 (0.04%) 20.41780 20.39260 - 20.46870 0.0749 times
Wed 11 February 2026 20.41830 (0.11%) 20.39750 20.33250 - 20.50110 0.0765 times
Tue 10 February 2026 20.39570 (0.25%) 20.34690 20.32270 - 20.40430 0.535 times
Mon 09 February 2026 20.34560 (-0.79%) 20.48260 20.31160 - 20.49810 2.0427 times
Fri 06 February 2026 20.50770 (-0.44%) 20.60160 20.48280 - 20.62220 2.6667 times
Thu 05 February 2026 20.59930 (-0.24%) 20.65460 20.53540 - 20.69040 0.0529 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 20.53 and 20.73

Weekly Target 120.38
Weekly Target 220.49
Weekly Target 320.576466666667
Weekly Target 420.68
Weekly Target 520.77

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 20.59730 (0.78%) 20.47430 20.46850 - 20.66360 0.6526 times
Fri 13 February 2026 20.43880 (0%) 20.43140 20.41320 - 20.49300 0 times
Fri 13 February 2026 20.43880 (-0.34%) 20.48260 20.31160 - 20.50110 0.3868 times
Fri 06 February 2026 20.50770 (-0.1%) 20.53310 20.46150 - 20.69040 1.2871 times
Fri 30 January 2026 20.52760 (0.05%) 20.45550 20.06840 - 20.54220 1.5015 times
Fri 23 January 2026 20.51740 (-1.91%) 20.87710 20.51210 - 20.89080 1.1489 times
Fri 16 January 2026 20.91630 (0.2%) 20.88440 20.75180 - 20.95690 1.2739 times
Fri 09 January 2026 20.87420 (1.3%) 20.63940 20.60900 - 20.91000 1.5444 times
Fri 02 January 2026 20.60690 (0.03%) 20.61240 20.52790 - 20.66550 1.4733 times
Fri 26 December 2025 20.59970 (-0.86%) 20.77450 20.53880 - 20.77940 0.7316 times
Fri 19 December 2025 20.77850 (0.51%) 20.67570 20.59660 - 20.83810 1.1465 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 20.45 and 20.83

Monthly Target 120.15
Monthly Target 220.38
Monthly Target 320.5331
Monthly Target 420.75
Monthly Target 520.91

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 20.59730 (0.34%) 20.53310 20.31160 - 20.69040 0.9986 times
Fri 30 January 2026 20.52760 (-0.31%) 20.58320 20.06840 - 20.95690 2.5024 times
Wed 31 December 2025 20.59170 (-1.02%) 20.84100 20.53880 - 20.91210 1.6633 times
Fri 28 November 2025 20.80460 (-1.43%) 21.12430 20.73200 - 21.26170 1.481 times
Fri 31 October 2025 21.10560 (1.81%) 20.73340 20.61830 - 21.13000 2.4808 times
Tue 30 September 2025 20.72950 (-0.95%) 20.85630 20.28940 - 21.09730 0.8739 times
Fri 29 August 2025 20.92830 (-2.8%) 21.50750 20.84650 - 21.58640 0 times
Thu 31 July 2025 21.53140 (2.6%) 21.10110 20.83170 - 21.57500 0 times
Mon 30 June 2025 20.98560 (-4.48%) 21.94840 20.97680 - 21.94840 0 times
Fri 30 May 2025 21.96950 (-0.22%) 21.88680 21.81200 - 22.56420 0 times
Wed 30 April 2025 22.01810 (-4.54%) 23.03340 21.64610 - 23.16610 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCZK are 20.33 and 21.22

Yearly Target 119.65
Yearly Target 220.12
Yearly Target 320.540866666667
Yearly Target 421.01
Yearly Target 521.43

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 20.59730 (0.03%) 20.58320 20.06840 - 20.95690 3.4781 times
Wed 31 December 2025 20.59170 (-15.4%) 24.33710 20.28940 - 24.76000 6.4566 times
Tue 31 December 2024 24.34040 (8.76%) 22.37730 22.30990 - 24.35730 0 times
Fri 29 December 2023 22.38030 (-0.86%) 22.62800 21.00660 - 23.54150 0 times
Fri 30 December 2022 22.57340 (3.35%) 21.76910 21.05650 - 25.86010 0 times
Fri 31 December 2021 21.84130 (1.81%) 21.41620 20.70030 - 22.91230 0 times
Thu 31 December 2020 21.45290 (-5.26%) 22.63450 21.27590 - 26.06000 0 times
Tue 31 December 2019 22.64290 (-0.4%) 22.43200 22.13430 - 23.70390 0 times
Wed 26 December 2018 22.73390 (5.43%) 21.26560 20.07830 - 23.13370 0.0653 times
Wed 27 December 2017 21.56320 (-15.96%) 25.32140 21.25000 - 25.45020 0 times
Fri 30 December 2016 25.65910 (0%) 23.82730 23.67690 - 26.09800 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCZK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.51

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and UsDollar USDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.49
20 day DMA 20.47
35 day DMA 20.6
50 day DMA 20.62
100 day DMA 20.76
150 day DMA 20.84
200 day DMA 21.09

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.520.46
12 day EMA20.520.4820.47
20 day EMA20.5320.5220.51
35 day EMA20.5520.5520.55
50 day EMA20.6220.6220.62

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.4720.44
12 day SMA20.4920.4920.49
20 day SMA20.4720.4720.48
35 day SMA20.620.620.6
50 day SMA20.6220.6320.63
100 day SMA20.7620.7620.76
150 day SMA20.8420.8420.84
200 day SMA21.0921.0921.1

Videos related to: UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top