UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 23.96 and 24.08

Intraday Target 123.86
Intraday Target 223.93
Intraday Target 323.981466666667
Intraday Target 424.05
Intraday Target 524.1

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 18 February 2025 24.00250 (0.63%) 23.90980 23.90980 - 24.03210 0 times
Fri 14 February 2025 23.85280 (-0.32%) 23.93410 23.81010 - 23.97300 0 times
Thu 13 February 2025 23.93030 (-0.82%) 24.11220 23.91610 - 24.14630 0 times
Wed 12 February 2025 24.12720 (-0.38%) 24.23630 24.00960 - 24.32000 0 times
Tue 11 February 2025 24.21910 (-0.53%) 24.33890 24.17850 - 24.36350 0 times
Mon 10 February 2025 24.34880 (0.06%) 24.34280 24.26520 - 24.38770 0 times
Fri 07 February 2025 24.33430 (0.69%) 24.16090 24.09440 - 24.37360 0 times
Thu 06 February 2025 24.16830 (-0.18%) 24.21470 24.12570 - 24.29650 0 times
Wed 05 February 2025 24.21070 (-0.19%) 24.25760 24.07610 - 24.26260 0 times
Tue 04 February 2025 24.25740 (-0.7%) 24.43090 24.20740 - 24.54880 0 times
Mon 03 February 2025 24.42880 (0.5%) 24.55300 24.36110 - 24.70320 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 23.96 and 24.08

Weekly Target 123.86
Weekly Target 223.93
Weekly Target 323.981466666667
Weekly Target 424.05
Weekly Target 524.1

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 18 February 2025 24.00250 (0.63%) 23.90980 23.90980 - 24.03210 0 times
Fri 14 February 2025 23.85280 (-1.98%) 24.34280 23.81010 - 24.38770 0 times
Fri 07 February 2025 24.33430 (0.11%) 24.55300 24.07610 - 24.70320 0 times
Fri 31 January 2025 24.30700 (1.68%) 23.97090 23.83600 - 24.33720 0 times
Fri 24 January 2025 23.90460 (-2.79%) 24.18940 23.83770 - 24.34870 0 times
Fri 17 January 2025 24.59150 (0%) 24.54660 24.42080 - 24.61000 0 times
Fri 17 January 2025 24.59150 (0.19%) 24.48390 24.35330 - 24.76000 0 times
Mon 13 January 2025 24.54540 (0.29%) 24.48390 24.46290 - 24.76000 0 times
Fri 10 January 2025 24.47500 (0.48%) 24.28820 24.25760 - 24.55630 0 times
Wed 08 January 2025 24.35700 (-0.18%) 24.42260 24.09220 - 24.46190 0 times
Fri 03 January 2025 24.40180 (0.94%) 24.16820 24.12040 - 24.59150 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 23.46 and 24.35

Monthly Target 123.28
Monthly Target 223.64
Monthly Target 324.171933333333
Monthly Target 424.53
Monthly Target 525.07

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 18 February 2025 24.00250 (-1.25%) 24.55300 23.81010 - 24.70320 0 times
Fri 31 January 2025 24.30700 (-0.14%) 24.33710 23.83600 - 24.76000 0 times
Tue 31 December 2024 24.34040 (1.19%) 23.76950 23.68350 - 24.35730 0 times
Thu 21 November 2024 24.05520 (3.42%) 23.36330 23.15620 - 24.10590 0 times
Thu 31 October 2024 23.26000 (2.72%) 22.50250 22.46590 - 23.55700 0 times
Mon 30 September 2024 22.64440 (-0.08%) 22.62080 22.38290 - 22.81130 0 times
Fri 30 August 2024 22.66160 (-3.53%) 23.49810 22.34760 - 23.66710 0 times
Wed 31 July 2024 23.49000 (0.52%) 23.43160 23.09080 - 23.55890 0 times
Fri 28 June 2024 23.36830 (2.71%) 22.74090 22.52220 - 23.46830 0 times
Fri 31 May 2024 22.75250 (-3.51%) 23.46690 22.62940 - 23.62370 0 times
Tue 30 April 2024 23.57920 (0.62%) 23.42960 23.32370 - 23.88590 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.18
20 day DMA 24.14
35 day DMA 24.28
50 day DMA 24.2
100 day DMA 23.69
150 day DMA 23.48
200 day DMA 23.38

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.0324.12
12 day EMA24.1224.1424.19
20 day EMA24.1724.1924.22
35 day EMA24.1524.1624.18
50 day EMA24.1624.1724.18

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.124.19
12 day SMA24.1824.224.22
20 day SMA24.1424.1724.21
35 day SMA24.2824.2824.29
50 day SMA24.224.224.21
100 day SMA23.6923.6823.67
150 day SMA23.4823.4723.47
200 day SMA23.3823.3823.38

Videos related to: UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top