Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCZK
- USDCZK Experts view
- Tomorrow's Movement USDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 20.79 and 20.89
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.806866666667 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 20.91 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.83850 (0.47%) | 20.74240 | 20.73910 - 20.84300 | 0.755 times | Tue 20 January 2026 | 20.74100 (-0.84%) | 20.87710 | 20.68410 - 20.89080 | 0.9488 times | Fri 16 January 2026 | 20.91630 (0.01%) | 20.91120 | 20.87880 - 20.95520 | 1.8575 times | Thu 15 January 2026 | 20.91460 (0.46%) | 20.82180 | 20.82090 - 20.95690 | 0.1671 times | Wed 14 January 2026 | 20.81960 (0.04%) | 20.81440 | 20.77440 - 20.84090 | 0.9831 times | Tue 13 January 2026 | 20.81220 (0%) | 20.81040 | 20.75180 - 20.83410 | 1.2834 times | Mon 12 January 2026 | 20.81170 (-0.3%) | 20.88440 | 20.75270 - 20.88720 | 0.9824 times | Fri 09 January 2026 | 20.87420 (0.14%) | 20.83960 | 20.82480 - 20.91000 | 0.5937 times | Thu 08 January 2026 | 20.84520 (0.21%) | 20.79670 | 20.76930 - 20.86360 | 1.8365 times | Wed 07 January 2026 | 20.80080 (0.57%) | 20.68380 | 20.65440 - 20.80200 | 0.5927 times | Tue 06 January 2026 | 20.68250 (0.17%) | 20.64800 | 20.60900 - 20.69130 | 1.6896 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.66 and 20.86
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.804466666667 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.83850 (-0.37%) | 20.87710 | 20.68410 - 20.89080 | 0.4297 times | Fri 16 January 2026 | 20.91630 (0.2%) | 20.88440 | 20.75180 - 20.95690 | 1.33 times | Fri 09 January 2026 | 20.87420 (1.3%) | 20.63940 | 20.60900 - 20.91000 | 1.6123 times | Fri 02 January 2026 | 20.60690 (0.03%) | 20.61240 | 20.52790 - 20.66550 | 1.5381 times | Fri 26 December 2025 | 20.59970 (-0.86%) | 20.77450 | 20.53880 - 20.77940 | 0.7637 times | Fri 19 December 2025 | 20.77850 (0.51%) | 20.67570 | 20.59660 - 20.83810 | 1.197 times | Fri 12 December 2025 | 20.67240 (-0.53%) | 20.79450 | 20.57110 - 20.91210 | 0.0937 times | Fri 05 December 2025 | 20.78260 (-0.11%) | 20.84100 | 20.64100 - 20.86200 | 0.8306 times | Fri 28 November 2025 | 20.80460 (-1.05%) | 21.06960 | 20.80450 - 21.07750 | 1.6501 times | Fri 21 November 2025 | 21.02580 (1.04%) | 20.82540 | 20.79090 - 21.10600 | 0.5549 times | Fri 14 November 2025 | 20.80840 (-0.98%) | 21.07130 | 20.73200 - 21.07210 | 0.7894 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.68 and 21.11
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.774433333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.83850 (1.2%) | 20.58320 | 20.52790 - 20.95690 | 1.9171 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 2.0686 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 1.842 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 3.0853 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 1.0869 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times | Thu 31 July 2025 | 21.53140 (2.6%) | 21.10110 | 20.83170 - 21.57500 | 0 times | Mon 30 June 2025 | 20.98560 (-4.48%) | 21.94840 | 20.97680 - 21.94840 | 0 times | Fri 30 May 2025 | 21.96950 (-0.22%) | 21.88680 | 21.81200 - 22.56420 | 0 times | Wed 30 April 2025 | 22.01810 (-4.54%) | 23.03340 | 21.64610 - 23.16610 | 0 times | Mon 31 March 2025 | 23.06500 (-4.55%) | 24.09450 | 22.83020 - 24.13100 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCZK are 20.68 and 21.11
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 20.774433333333 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 21.2 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.83850 (1.2%) | 20.58320 | 20.52790 - 20.95690 | 1.9016 times | Wed 31 December 2025 | 20.59170 (-15.4%) | 24.33710 | 20.28940 - 24.76000 | 8.0173 times | Tue 31 December 2024 | 24.34040 (8.76%) | 22.37730 | 22.30990 - 24.35730 | 0 times | Fri 29 December 2023 | 22.38030 (-0.86%) | 22.62800 | 21.00660 - 23.54150 | 0 times | Fri 30 December 2022 | 22.57340 (3.35%) | 21.76910 | 21.05650 - 25.86010 | 0 times | Fri 31 December 2021 | 21.84130 (1.81%) | 21.41620 | 20.70030 - 22.91230 | 0 times | Thu 31 December 2020 | 21.45290 (-5.26%) | 22.63450 | 21.27590 - 26.06000 | 0 times | Tue 31 December 2019 | 22.64290 (-0.4%) | 22.43200 | 22.13430 - 23.70390 | 0 times | Wed 26 December 2018 | 22.73390 (5.43%) | 21.26560 | 20.07830 - 23.13370 | 0.0811 times | Wed 27 December 2017 | 21.56320 (-15.96%) | 25.32140 | 21.25000 - 25.45020 | 0 times | Fri 30 December 2016 | 25.65910 (0%) | 23.82730 | 23.67690 - 26.09800 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and UsDollar USDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.83 | 20.87 |
| 12 day EMA | 20.8 | 20.79 | 20.8 |
| 20 day EMA | 20.79 | 20.78 | 20.78 |
| 35 day EMA | 20.8 | 20.8 | 20.8 |
| 50 day EMA | 20.82 | 20.82 | 20.82 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.84 | 20.85 |
| 12 day SMA | 20.81 | 20.79 | 20.78 |
| 20 day SMA | 20.73 | 20.73 | 20.73 |
| 35 day SMA | 20.74 | 20.74 | 20.74 |
| 50 day SMA | 20.79 | 20.8 | 20.81 |
| 100 day SMA | 20.84 | 20.84 | 20.85 |
| 150 day SMA | 20.98 | 20.99 | 21 |
| 200 day SMA | 21.33 | 21.34 | 21.36 |
Videos related to: UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
