ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 20.83 and 20.94

Intraday Target 120.81
Intraday Target 220.86
Intraday Target 320.9205
Intraday Target 420.97
Intraday Target 521.03

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 20.90200 (-0.01%) 20.90600 20.87540 - 20.98410 0.0688 times
Wed 20 May 2026 20.90330 (-0.25%) 20.96200 20.86920 - 21.00290 0.9261 times
Tue 19 May 2026 20.95600 (0.49%) 20.85310 20.85140 - 20.98410 1.5191 times
Mon 18 May 2026 20.85320 (-0.3%) 20.94540 20.83700 - 20.95620 1.5267 times
Fri 15 May 2026 20.91660 (0.34%) 20.84800 20.84390 - 20.95390 1.5289 times
Thu 14 May 2026 20.84590 (0.38%) 20.76720 20.75090 - 20.84710 1.236 times
Wed 13 May 2026 20.76620 (0.14%) 20.74020 20.72940 - 20.82100 0.7587 times
Tue 12 May 2026 20.73620 (0.4%) 20.65360 20.65360 - 20.76340 1.3135 times
Mon 11 May 2026 20.65340 (-0.39%) 20.65960 20.63940 - 20.66220 0.1448 times
Thu 07 May 2026 20.73440 (0.12%) 20.71010 20.61770 - 20.73720 0.9774 times
Wed 06 May 2026 20.70990 (-0.5%) 20.81380 20.61690 - 20.82110 0.5436 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 20.79 and 20.95

Weekly Target 120.75
Weekly Target 220.83
Weekly Target 320.913966666667
Weekly Target 420.99
Weekly Target 521.08

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 20.90200 (-0.07%) 20.94540 20.83700 - 21.00290 0.8956 times
Fri 15 May 2026 20.91660 (0.88%) 20.65960 20.63940 - 20.95390 1.1043 times
Thu 07 May 2026 20.73440 (-0.26%) 20.77850 20.61690 - 20.90160 0.9981 times
Fri 01 May 2026 20.78940 (0.06%) 20.80930 20.68210 - 20.93940 1.0195 times
Fri 24 April 2026 20.77630 (0.64%) 20.68160 20.59780 - 20.88810 1.727 times
Fri 17 April 2026 20.64490 (-0.68%) 20.87680 20.50290 - 20.88120 1.0607 times
Fri 10 April 2026 20.78690 (-2.17%) 21.30610 20.75490 - 21.31580 0.554 times
Thu 02 April 2026 21.24760 (-0.32%) 21.33410 21.08470 - 21.46200 0.5818 times
Fri 27 March 2026 21.31500 (0.79%) 21.17970 20.98790 - 21.35580 1.0618 times
Fri 20 March 2026 21.14750 (-1.34%) 21.39580 21.06500 - 21.42370 0.9974 times
Fri 13 March 2026 21.43400 (2.14%) 21.20410 20.86790 - 21.44700 1.2194 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 20.76 and 21.15

Monthly Target 120.45
Monthly Target 220.68
Monthly Target 320.8406
Monthly Target 421.06
Monthly Target 521.23

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 20.90200 (0.55%) 20.78890 20.61690 - 21.00290 1.1028 times
Thu 30 April 2026 20.78800 (-2.03%) 21.21270 20.50290 - 21.31580 1.4693 times
Tue 31 March 2026 21.21880 (3.41%) 20.61470 20.55390 - 21.46200 1.4735 times
Fri 27 February 2026 20.51860 (-0.04%) 20.53310 20.31160 - 20.69040 0.9104 times
Fri 30 January 2026 20.52760 (-0.31%) 20.58320 20.06840 - 20.95690 1.4022 times
Wed 31 December 2025 20.59170 (-1.02%) 20.84100 20.53880 - 20.91210 0.932 times
Fri 28 November 2025 20.80460 (-1.43%) 21.12430 20.73200 - 21.26170 0.8299 times
Fri 31 October 2025 21.10560 (1.81%) 20.73340 20.61830 - 21.13000 1.3901 times
Tue 30 September 2025 20.72950 (-0.95%) 20.85630 20.28940 - 21.09730 0.4897 times
Fri 29 August 2025 20.92830 (-2.8%) 21.50750 20.84650 - 21.58640 0 times
Thu 31 July 2025 21.53140 (2.6%) 21.10110 20.83170 - 21.57500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCZK are 20.49 and 21.88

Yearly Target 119.42
Yearly Target 220.16
Yearly Target 320.8108
Yearly Target 421.55
Yearly Target 522.2

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 20.90200 (1.51%) 20.58320 20.06840 - 21.46200 6.3349 times
Wed 31 December 2025 20.59170 (-15.4%) 24.33710 20.28940 - 24.76000 3.6284 times
Tue 31 December 2024 24.34040 (8.76%) 22.37730 22.30990 - 24.35730 0 times
Fri 29 December 2023 22.38030 (-0.86%) 22.62800 21.00660 - 23.54150 0 times
Fri 30 December 2022 22.57340 (3.35%) 21.76910 21.05650 - 25.86010 0 times
Fri 31 December 2021 21.84130 (1.81%) 21.41620 20.70030 - 22.91230 0 times
Thu 31 December 2020 21.45290 (-5.26%) 22.63450 21.27590 - 26.06000 0 times
Tue 31 December 2019 22.64290 (-0.4%) 22.43200 22.13430 - 23.70390 0 times
Wed 26 December 2018 22.73390 (5.43%) 21.26560 20.07830 - 23.13370 0.0367 times
Wed 27 December 2017 21.56320 (-15.96%) 25.32140 21.25000 - 25.45020 0 times
Fri 30 December 2016 25.65910 (0%) 23.82730 23.67690 - 26.09800 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCZK is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and UsDollar USDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.82
20 day DMA 20.82
35 day DMA 20.82
50 day DMA 20.94
100 day DMA 20.79
150 day DMA 20.81
200 day DMA 20.85

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.8920.88
12 day EMA20.8420.8320.82
20 day EMA20.8420.8320.82
35 day EMA20.8820.8820.88
50 day EMA20.9420.9420.94

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.920.87
12 day SMA20.8220.8120.8
20 day SMA20.8220.8120.8
35 day SMA20.8220.8320.85
50 day SMA20.9420.9420.94
100 day SMA20.7920.7820.78
150 day SMA20.8120.8220.82
200 day SMA20.8520.8520.85

Videos related to: UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top