UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCZK
- USDCZK Experts view
- Tomorrow's Movement USDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 20.65 and 20.69
| Intraday Target 1 | 20.61 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.656533333333 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 20.7 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.65950 (0.07%) | 20.64190 | 20.63190 - 20.67820 | 0.9874 times | Fri 21 August 2026 | 20.64450 (-0%) | 20.64220 | 20.59290 - 20.66780 | 0 times | Thu 20 August 2026 | 20.64520 (-0.26%) | 20.69840 | 20.61930 - 20.71490 | 1.9978 times | Wed 19 August 2026 | 20.69850 (-0.96%) | 20.89820 | 20.69040 - 20.91200 | 0.0867 times | Tue 18 August 2026 | 20.89900 (0.05%) | 20.88860 | 20.87000 - 20.92130 | 0.9653 times | Mon 17 August 2026 | 20.88890 (-0.21%) | 20.92130 | 20.84600 - 20.92160 | 1.7488 times | Fri 14 August 2026 | 20.93200 (-0.34%) | 21.00280 | 20.89220 - 21.00700 | 0 times | Thu 13 August 2026 | 21.00280 (-0.11%) | 21.02360 | 20.97970 - 21.05240 | 1.8236 times | Wed 12 August 2026 | 21.02590 (0.07%) | 21.00910 | 20.96440 - 21.03730 | 0.7434 times | Tue 11 August 2026 | 21.01080 (0.03%) | 20.99940 | 20.98800 - 21.04050 | 1.647 times | Mon 10 August 2026 | 21.00350 (0.09%) | 20.99110 | 20.97790 - 21.02380 | 0.9592 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.65 and 20.69
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.656533333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.65950 (0.07%) | 20.64190 | 20.63190 - 20.67820 | 0.1805 times | Fri 21 August 2026 | 20.64450 (-1.37%) | 20.92130 | 20.59290 - 20.92160 | 0.8772 times | Fri 14 August 2026 | 20.93200 (-0.25%) | 20.99110 | 20.89220 - 21.05240 | 0.9457 times | Fri 07 August 2026 | 20.98450 (-0.14%) | 20.98290 | 20.91570 - 21.06120 | 1.2403 times | Fri 31 July 2026 | 21.01400 (-1.01%) | 21.18220 | 20.95730 - 21.31200 | 1.0808 times | Fri 24 July 2026 | 21.22840 (0.26%) | 21.20130 | 21.13660 - 21.28630 | 0.6463 times | Fri 17 July 2026 | 21.17340 (-0.37%) | 21.27490 | 21.07430 - 21.35810 | 1.2951 times | Fri 10 July 2026 | 21.25120 (0.32%) | 21.15480 | 21.10630 - 21.31370 | 1.3726 times | Thu 02 July 2026 | 21.18400 (-0.59%) | 21.29850 | 21.09590 - 21.33910 | 1.0583 times | Fri 26 June 2026 | 21.30970 (0.85%) | 21.11060 | 21.07840 - 21.41360 | 1.3031 times | Thu 18 June 2026 | 21.12950 (1.23%) | 20.80480 | 20.74590 - 21.14930 | 1.3653 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.39 and 20.86
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.7712 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.65950 (-1.69%) | 20.98290 | 20.59290 - 21.06120 | 0.6624 times | Fri 31 July 2026 | 21.01400 (-1.12%) | 21.25150 | 20.95730 - 21.35810 | 1.0088 times | Tue 30 June 2026 | 21.25130 (2.05%) | 20.84660 | 20.74260 - 21.41360 | 1.2598 times | Fri 29 May 2026 | 20.82490 (0.18%) | 20.78890 | 20.61690 - 21.00290 | 1.1474 times | Thu 30 April 2026 | 20.78800 (-2.03%) | 21.21270 | 20.50290 - 21.31580 | 1.2399 times | Tue 31 March 2026 | 21.21880 (3.41%) | 20.61470 | 20.55390 - 21.46200 | 1.2434 times | Fri 27 February 2026 | 20.51860 (-0.04%) | 20.53310 | 20.31160 - 20.69040 | 0.7682 times | Fri 30 January 2026 | 20.52760 (-0.31%) | 20.58320 | 20.06840 - 20.95690 | 1.1833 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 0.7865 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 0.7003 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 1.173 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCZK are 20.36 and 21.76
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 20.729966666667 |
| Yearly Target 4 | 21.39 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.65950 (0.33%) | 20.58320 | 20.06840 - 21.46200 | 7.328 times | Wed 31 December 2025 | 20.59170 (-15.4%) | 24.33710 | 20.28940 - 24.76000 | 2.6453 times | Tue 31 December 2024 | 24.34040 (8.76%) | 22.37730 | 22.30990 - 24.35730 | 0 times | Fri 29 December 2023 | 22.38030 (-0.86%) | 22.62800 | 21.00660 - 23.54150 | 0 times | Fri 30 December 2022 | 22.57340 (3.35%) | 21.76910 | 21.05650 - 25.86010 | 0 times | Fri 31 December 2021 | 21.84130 (1.81%) | 21.41620 | 20.70030 - 22.91230 | 0 times | Thu 31 December 2020 | 21.45290 (-5.26%) | 22.63450 | 21.27590 - 26.06000 | 0 times | Tue 31 December 2019 | 22.64290 (-0.4%) | 22.43200 | 22.13430 - 23.70390 | 0 times | Wed 26 December 2018 | 22.73390 (5.43%) | 21.26560 | 20.07830 - 23.13370 | 0.0268 times | Wed 27 December 2017 | 21.56320 (-15.96%) | 25.32140 | 21.25000 - 25.45020 | 0 times | Fri 30 December 2016 | 25.65910 (0%) | 23.82730 | 23.67690 - 26.09800 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and UsDollar USDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.08 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.73 | 20.78 |
| 12 day EMA | 20.82 | 20.85 | 20.89 |
| 20 day EMA | 20.9 | 20.93 | 20.96 |
| 35 day EMA | 20.98 | 21 | 21.02 |
| 50 day EMA | 21.03 | 21.04 | 21.06 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.76 | 20.81 |
| 12 day SMA | 20.87 | 20.9 | 20.92 |
| 20 day SMA | 20.93 | 20.96 | 20.99 |
| 35 day SMA | 21.06 | 21.07 | 21.08 |
| 50 day SMA | 21.08 | 21.09 | 21.09 |
| 100 day SMA | 20.97 | 20.97 | 20.98 |
| 150 day SMA | 20.9 | 20.9 | 20.9 |
| 200 day SMA | 20.88 | 20.88 | 20.88 |


