UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCZK
- USDCZK Experts view
- Tomorrow's Movement USDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 20.69 and 20.86
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 20.830766666667 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 21.01 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.78800 (-0.39%) | 20.86990 | 20.76490 - 20.93940 | 1.5591 times | Wed 29 April 2026 | 20.87040 (0.38%) | 20.78890 | 20.78360 - 20.91310 | 0.0672 times | Tue 28 April 2026 | 20.79070 (0.07%) | 20.77480 | 20.76760 - 20.87410 | 0.0439 times | Mon 27 April 2026 | 20.77540 (-0%) | 20.80930 | 20.71970 - 20.80990 | 1.0477 times | Fri 24 April 2026 | 20.77630 (-0.39%) | 20.85430 | 20.77280 - 20.87360 | 1.2939 times | Thu 23 April 2026 | 20.85670 (0.29%) | 20.79960 | 20.77830 - 20.88810 | 1.3938 times | Wed 22 April 2026 | 20.79700 (0.39%) | 20.70930 | 20.68570 - 20.81270 | 1.2892 times | Tue 21 April 2026 | 20.71530 (0.51%) | 20.60990 | 20.60600 - 20.76780 | 1.3284 times | Mon 20 April 2026 | 20.60960 (-0.17%) | 20.68160 | 20.59780 - 20.68600 | 1.3169 times | Fri 17 April 2026 | 20.64490 (-0.02%) | 20.65100 | 20.50290 - 20.66880 | 0.6601 times | Thu 16 April 2026 | 20.64980 (0.18%) | 20.61260 | 20.57890 - 20.69250 | 1.1462 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.64 and 20.86
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.8157 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.78800 (0.06%) | 20.80930 | 20.71970 - 20.93940 | 0.7173 times | Fri 24 April 2026 | 20.77630 (0.64%) | 20.68160 | 20.59780 - 20.88810 | 1.7478 times | Fri 17 April 2026 | 20.64490 (-0.68%) | 20.87680 | 20.50290 - 20.88120 | 1.0734 times | Fri 10 April 2026 | 20.78690 (-2.17%) | 21.30610 | 20.75490 - 21.31580 | 0.5606 times | Thu 02 April 2026 | 21.24760 (-0.32%) | 21.33410 | 21.08470 - 21.46200 | 0.5888 times | Fri 27 March 2026 | 21.31500 (0.79%) | 21.17970 | 20.98790 - 21.35580 | 1.0745 times | Fri 20 March 2026 | 21.14750 (-1.34%) | 21.39580 | 21.06500 - 21.42370 | 1.0094 times | Fri 13 March 2026 | 21.43400 (2.14%) | 21.20410 | 20.86790 - 21.44700 | 1.2341 times | Fri 06 March 2026 | 20.98530 (2.27%) | 20.61470 | 20.55390 - 21.19100 | 0.9295 times | Fri 27 February 2026 | 20.51860 (-0.22%) | 20.47790 | 20.47090 - 20.60190 | 1.0646 times | Fri 20 February 2026 | 20.56300 (0.61%) | 20.47430 | 20.46850 - 20.66360 | 0.4771 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.24 and 21.05
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.8689 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.78800 (-2.03%) | 21.21270 | 20.50290 - 21.31580 | 1.6515 times | Tue 31 March 2026 | 21.21880 (3.41%) | 20.61470 | 20.55390 - 21.46200 | 1.6561 times | Fri 27 February 2026 | 20.51860 (-0.04%) | 20.53310 | 20.31160 - 20.69040 | 1.0232 times | Fri 30 January 2026 | 20.52760 (-0.31%) | 20.58320 | 20.06840 - 20.95690 | 1.576 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 1.0476 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 0.9328 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 1.5624 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 0.5504 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times | Thu 31 July 2025 | 21.53140 (2.6%) | 21.10110 | 20.83170 - 21.57500 | 0 times | Mon 30 June 2025 | 20.98560 (-4.48%) | 21.94840 | 20.97680 - 21.94840 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCZK are 20.43 and 21.82
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 20.7728 |
| Yearly Target 4 | 21.48 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.78800 (0.95%) | 20.58320 | 20.06840 - 21.46200 | 5.8825 times | Wed 31 December 2025 | 20.59170 (-15.4%) | 24.33710 | 20.28940 - 24.76000 | 4.0763 times | Tue 31 December 2024 | 24.34040 (8.76%) | 22.37730 | 22.30990 - 24.35730 | 0 times | Fri 29 December 2023 | 22.38030 (-0.86%) | 22.62800 | 21.00660 - 23.54150 | 0 times | Fri 30 December 2022 | 22.57340 (3.35%) | 21.76910 | 21.05650 - 25.86010 | 0 times | Fri 31 December 2021 | 21.84130 (1.81%) | 21.41620 | 20.70030 - 22.91230 | 0 times | Thu 31 December 2020 | 21.45290 (-5.26%) | 22.63450 | 21.27590 - 26.06000 | 0 times | Tue 31 December 2019 | 22.64290 (-0.4%) | 22.43200 | 22.13430 - 23.70390 | 0 times | Wed 26 December 2018 | 22.73390 (5.43%) | 21.26560 | 20.07830 - 23.13370 | 0.0412 times | Wed 27 December 2017 | 21.56320 (-15.96%) | 25.32140 | 21.25000 - 25.45020 | 0 times | Fri 30 December 2016 | 25.65910 (0%) | 23.82730 | 23.67690 - 26.09800 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCZK is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and UsDollar USDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.81 | 20.78 |
| 12 day EMA | 20.79 | 20.79 | 20.78 |
| 20 day EMA | 20.82 | 20.82 | 20.82 |
| 35 day EMA | 20.83 | 20.83 | 20.83 |
| 50 day EMA | 20.87 | 20.87 | 20.87 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.81 | 20.8 |
| 12 day SMA | 20.74 | 20.73 | 20.71 |
| 20 day SMA | 20.81 | 20.83 | 20.85 |
| 35 day SMA | 20.98 | 20.99 | 20.99 |
| 50 day SMA | 20.91 | 20.9 | 20.89 |
| 100 day SMA | 20.77 | 20.77 | 20.77 |
| 150 day SMA | 20.81 | 20.81 | 20.81 |
| 200 day SMA | 20.86 | 20.86 | 20.86 |


