ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 20.41 and 20.49

Intraday Target 120.35
Intraday Target 220.39
Intraday Target 320.429366666667
Intraday Target 420.47
Intraday Target 520.51

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 20.42680 (0.04%) 20.41780 20.39260 - 20.46870 0.0558 times
Wed 11 February 2026 20.41830 (0.11%) 20.39750 20.33250 - 20.50110 0.057 times
Tue 10 February 2026 20.39570 (0.25%) 20.34690 20.32270 - 20.40430 0.3985 times
Mon 09 February 2026 20.34560 (-0.79%) 20.48260 20.31160 - 20.49810 1.5215 times
Fri 06 February 2026 20.50770 (-0.44%) 20.60160 20.48280 - 20.62220 1.9863 times
Thu 05 February 2026 20.59930 (-0.24%) 20.65460 20.53540 - 20.69040 0.0394 times
Wed 04 February 2026 20.64950 (0.26%) 20.59650 20.56210 - 20.67890 0.0377 times
Tue 03 February 2026 20.59550 (-0.05%) 20.60500 20.54550 - 20.65220 1.7373 times
Mon 02 February 2026 20.60640 (0.38%) 20.53310 20.46150 - 20.63600 2.9625 times
Fri 30 January 2026 20.52760 (1.02%) 20.32920 20.31810 - 20.54220 1.2041 times
Thu 29 January 2026 20.31980 (0.08%) 20.28800 20.25320 - 20.44470 0.9309 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 20.27 and 20.46

Weekly Target 120.22
Weekly Target 220.33
Weekly Target 320.413166666667
Weekly Target 420.51
Weekly Target 520.6

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 20.42680 (-0.39%) 20.48260 20.31160 - 20.50110 0.3655 times
Fri 06 February 2026 20.50770 (-0.1%) 20.53310 20.46150 - 20.69040 1.2161 times
Fri 30 January 2026 20.52760 (0.05%) 20.45550 20.06840 - 20.54220 1.4187 times
Fri 23 January 2026 20.51740 (-1.91%) 20.87710 20.51210 - 20.89080 1.0855 times
Fri 16 January 2026 20.91630 (0.2%) 20.88440 20.75180 - 20.95690 1.2037 times
Fri 09 January 2026 20.87420 (1.3%) 20.63940 20.60900 - 20.91000 1.4592 times
Fri 02 January 2026 20.60690 (0.03%) 20.61240 20.52790 - 20.66550 1.392 times
Fri 26 December 2025 20.59970 (-0.86%) 20.77450 20.53880 - 20.77940 0.6912 times
Fri 19 December 2025 20.77850 (0.51%) 20.67570 20.59660 - 20.83810 1.0833 times
Fri 12 December 2025 20.67240 (-0.53%) 20.79450 20.57110 - 20.91210 0.0848 times
Fri 05 December 2025 20.78260 (-0.11%) 20.84100 20.64100 - 20.86200 0.7517 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 20.18 and 20.56

Monthly Target 120.1
Monthly Target 220.26
Monthly Target 320.476266666667
Monthly Target 420.64
Monthly Target 520.86

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 20.42680 (-0.49%) 20.53310 20.31160 - 20.69040 0.7392 times
Fri 30 January 2026 20.52760 (-0.31%) 20.58320 20.06840 - 20.95690 2.5745 times
Wed 31 December 2025 20.59170 (-1.02%) 20.84100 20.53880 - 20.91210 1.7112 times
Fri 28 November 2025 20.80460 (-1.43%) 21.12430 20.73200 - 21.26170 1.5237 times
Fri 31 October 2025 21.10560 (1.81%) 20.73340 20.61830 - 21.13000 2.5523 times
Tue 30 September 2025 20.72950 (-0.95%) 20.85630 20.28940 - 21.09730 0.8991 times
Fri 29 August 2025 20.92830 (-2.8%) 21.50750 20.84650 - 21.58640 0 times
Thu 31 July 2025 21.53140 (2.6%) 21.10110 20.83170 - 21.57500 0 times
Mon 30 June 2025 20.98560 (-4.48%) 21.94840 20.97680 - 21.94840 0 times
Fri 30 May 2025 21.96950 (-0.22%) 21.88680 21.81200 - 22.56420 0 times
Wed 30 April 2025 22.01810 (-4.54%) 23.03340 21.64610 - 23.16610 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCZK are 19.8 and 20.69

Yearly Target 119.6
Yearly Target 220.01
Yearly Target 320.484033333333
Yearly Target 420.9
Yearly Target 521.37

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 20.42680 (-0.8%) 20.58320 20.06840 - 20.95690 3.2914 times
Wed 31 December 2025 20.59170 (-15.4%) 24.33710 20.28940 - 24.76000 6.6414 times
Tue 31 December 2024 24.34040 (8.76%) 22.37730 22.30990 - 24.35730 0 times
Fri 29 December 2023 22.38030 (-0.86%) 22.62800 21.00660 - 23.54150 0 times
Fri 30 December 2022 22.57340 (3.35%) 21.76910 21.05650 - 25.86010 0 times
Fri 31 December 2021 21.84130 (1.81%) 21.41620 20.70030 - 22.91230 0 times
Thu 31 December 2020 21.45290 (-5.26%) 22.63450 21.27590 - 26.06000 0 times
Tue 31 December 2019 22.64290 (-0.4%) 22.43200 22.13430 - 23.70390 0 times
Wed 26 December 2018 22.73390 (5.43%) 21.26560 20.07830 - 23.13370 0.0672 times
Wed 27 December 2017 21.56320 (-15.96%) 25.32140 21.25000 - 25.45020 0 times
Fri 30 December 2016 25.65910 (0%) 23.82730 23.67690 - 26.09800 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and UsDollar USDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 20.42
12 day DMA 20.47
20 day DMA 20.54
35 day DMA 20.61
50 day DMA 20.65
100 day DMA 20.76
150 day DMA 20.86
200 day DMA 21.13

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.4520.46
12 day EMA20.4920.520.51
20 day EMA20.5320.5420.55
35 day EMA20.5820.5920.6
50 day EMA20.6520.6620.67

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.4520.5
12 day SMA20.4720.4520.45
20 day SMA20.5420.5620.58
35 day SMA20.6120.6220.63
50 day SMA20.6520.6620.67
100 day SMA20.7620.7720.77
150 day SMA20.8620.8620.87
200 day SMA21.1321.1421.16

Videos related to: UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top