ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 20.61 and 20.68

Intraday Target 120.55
Intraday Target 220.6
Intraday Target 320.6224
Intraday Target 420.67
Intraday Target 520.69

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 30 December 2025 20.64010 (0.09%) 20.62180 20.57930 - 20.64780 1.533 times
Mon 29 December 2025 20.62220 (0.11%) 20.61240 20.56160 - 20.66060 1.9041 times
Fri 26 December 2025 20.59970 (-0%) 20.61830 20.53880 - 20.63190 1.2822 times
Wed 24 December 2025 20.60010 (-0.01%) 20.60710 20.56810 - 20.61620 1.0325 times
Tue 23 December 2025 20.60310 (-0.39%) 20.68650 20.59460 - 20.68760 0.0282 times
Mon 22 December 2025 20.68440 (-0.45%) 20.77450 20.66710 - 20.77940 0.8507 times
Fri 19 December 2025 20.77850 (0.02%) 20.77530 20.72150 - 20.83170 1.682 times
Thu 18 December 2025 20.77370 (0.01%) 20.77310 20.72290 - 20.83810 0.8202 times
Wed 17 December 2025 20.77110 (0.41%) 20.68700 20.67990 - 20.81300 0.7135 times
Tue 16 December 2025 20.68640 (-0%) 20.68940 20.59660 - 20.73640 0.1536 times
Mon 15 December 2025 20.68730 (0.07%) 20.67570 20.65840 - 20.72530 1.6359 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 20.6 and 20.7

Weekly Target 120.52
Weekly Target 220.58
Weekly Target 320.620766666667
Weekly Target 420.68
Weekly Target 520.72

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 30 December 2025 20.64010 (0.2%) 20.61240 20.56160 - 20.66060 1.0912 times
Fri 26 December 2025 20.59970 (-0.86%) 20.77450 20.53880 - 20.77940 1.0139 times
Fri 19 December 2025 20.77850 (0.51%) 20.67570 20.59660 - 20.83810 1.589 times
Fri 12 December 2025 20.67240 (-0.53%) 20.79450 20.57110 - 20.91210 0.1244 times
Fri 05 December 2025 20.78260 (-0.11%) 20.84100 20.64100 - 20.86200 1.1026 times
Fri 28 November 2025 20.80460 (-1.05%) 21.06960 20.80450 - 21.07750 2.1905 times
Fri 21 November 2025 21.02580 (1.04%) 20.82540 20.79090 - 21.10600 0.7366 times
Fri 14 November 2025 20.80840 (-0.98%) 21.07130 20.73200 - 21.07210 1.048 times
Fri 07 November 2025 21.01410 (-0.43%) 21.12430 20.97440 - 21.26170 0.8072 times
Fri 31 October 2025 21.10560 (0.88%) 20.89920 20.84150 - 21.13000 0.2966 times
Fri 24 October 2025 20.92180 (0.37%) 20.84620 20.81290 - 21.00720 2.5783 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 20.4 and 20.78

Monthly Target 120.32
Monthly Target 220.48
Monthly Target 320.697
Monthly Target 420.86
Monthly Target 521.07

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 30 December 2025 20.64010 (-0.79%) 20.84100 20.53880 - 20.91210 2.3964 times
Fri 28 November 2025 20.80460 (-1.43%) 21.12430 20.73200 - 21.26170 2.3288 times
Fri 31 October 2025 21.10560 (1.81%) 20.73340 20.61830 - 21.13000 3.9007 times
Tue 30 September 2025 20.72950 (-0.95%) 20.85630 20.28940 - 21.09730 1.3742 times
Fri 29 August 2025 20.92830 (-2.8%) 21.50750 20.84650 - 21.58640 0 times
Thu 31 July 2025 21.53140 (2.6%) 21.10110 20.83170 - 21.57500 0 times
Mon 30 June 2025 20.98560 (-4.48%) 21.94840 20.97680 - 21.94840 0 times
Fri 30 May 2025 21.96950 (-0.22%) 21.88680 21.81200 - 22.56420 0 times
Wed 30 April 2025 22.01810 (-4.54%) 23.03340 21.64610 - 23.16610 0 times
Mon 31 March 2025 23.06500 (-4.55%) 24.09450 22.83020 - 24.13100 0 times
Fri 28 February 2025 24.16350 (-0.59%) 24.55300 23.68040 - 24.70320 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCZK are 18.23 and 22.7

Yearly Target 117.43
Yearly Target 219.03
Yearly Target 321.8965
Yearly Target 423.5
Yearly Target 526.37

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 30 December 2025 20.64010 (-15.2%) 24.33710 20.28940 - 24.76000 9.8977 times
Tue 31 December 2024 24.34040 (8.76%) 22.37730 22.30990 - 24.35730 0 times
Fri 29 December 2023 22.38030 (-0.86%) 22.62800 21.00660 - 23.54150 0 times
Fri 30 December 2022 22.57340 (3.35%) 21.76910 21.05650 - 25.86010 0 times
Fri 31 December 2021 21.84130 (1.81%) 21.41620 20.70030 - 22.91230 0 times
Thu 31 December 2020 21.45290 (-5.26%) 22.63450 21.27590 - 26.06000 0 times
Tue 31 December 2019 22.64290 (-0.4%) 22.43200 22.13430 - 23.70390 0 times
Wed 26 December 2018 22.73390 (5.43%) 21.26560 20.07830 - 23.13370 0.1023 times
Wed 27 December 2017 21.56320 (-15.96%) 25.32140 21.25000 - 25.45020 0 times
Fri 30 December 2016 25.65910 (0%) 23.82730 23.67690 - 26.09800 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and UsDollar USDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.68
20 day DMA 20.71
35 day DMA 20.79
50 day DMA 20.85
100 day DMA 20.89
150 day DMA 21.11
200 day DMA 21.52

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.6320.64
12 day EMA20.6720.6720.68
20 day EMA20.7120.7220.73
35 day EMA20.7820.7920.8
50 day EMA20.8320.8420.85

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.6220.65
12 day SMA20.6820.6720.68
20 day SMA20.7120.7220.73
35 day SMA20.7920.820.81
50 day SMA20.8520.8520.86
100 day SMA20.8920.8920.9
150 day SMA21.1121.1221.13
200 day SMA21.5221.5421.55

Videos related to: UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top