UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCZK
- USDCZK Experts view
- Tomorrow's Movement USDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 20.83 and 20.94
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 20.9205 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.03 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.90200 (-0.01%) | 20.90600 | 20.87540 - 20.98410 | 0.0688 times | Wed 20 May 2026 | 20.90330 (-0.25%) | 20.96200 | 20.86920 - 21.00290 | 0.9261 times | Tue 19 May 2026 | 20.95600 (0.49%) | 20.85310 | 20.85140 - 20.98410 | 1.5191 times | Mon 18 May 2026 | 20.85320 (-0.3%) | 20.94540 | 20.83700 - 20.95620 | 1.5267 times | Fri 15 May 2026 | 20.91660 (0.34%) | 20.84800 | 20.84390 - 20.95390 | 1.5289 times | Thu 14 May 2026 | 20.84590 (0.38%) | 20.76720 | 20.75090 - 20.84710 | 1.236 times | Wed 13 May 2026 | 20.76620 (0.14%) | 20.74020 | 20.72940 - 20.82100 | 0.7587 times | Tue 12 May 2026 | 20.73620 (0.4%) | 20.65360 | 20.65360 - 20.76340 | 1.3135 times | Mon 11 May 2026 | 20.65340 (-0.39%) | 20.65960 | 20.63940 - 20.66220 | 0.1448 times | Thu 07 May 2026 | 20.73440 (0.12%) | 20.71010 | 20.61770 - 20.73720 | 0.9774 times | Wed 06 May 2026 | 20.70990 (-0.5%) | 20.81380 | 20.61690 - 20.82110 | 0.5436 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.79 and 20.95
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 20.913966666667 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.90200 (-0.07%) | 20.94540 | 20.83700 - 21.00290 | 0.8956 times | Fri 15 May 2026 | 20.91660 (0.88%) | 20.65960 | 20.63940 - 20.95390 | 1.1043 times | Thu 07 May 2026 | 20.73440 (-0.26%) | 20.77850 | 20.61690 - 20.90160 | 0.9981 times | Fri 01 May 2026 | 20.78940 (0.06%) | 20.80930 | 20.68210 - 20.93940 | 1.0195 times | Fri 24 April 2026 | 20.77630 (0.64%) | 20.68160 | 20.59780 - 20.88810 | 1.727 times | Fri 17 April 2026 | 20.64490 (-0.68%) | 20.87680 | 20.50290 - 20.88120 | 1.0607 times | Fri 10 April 2026 | 20.78690 (-2.17%) | 21.30610 | 20.75490 - 21.31580 | 0.554 times | Thu 02 April 2026 | 21.24760 (-0.32%) | 21.33410 | 21.08470 - 21.46200 | 0.5818 times | Fri 27 March 2026 | 21.31500 (0.79%) | 21.17970 | 20.98790 - 21.35580 | 1.0618 times | Fri 20 March 2026 | 21.14750 (-1.34%) | 21.39580 | 21.06500 - 21.42370 | 0.9974 times | Fri 13 March 2026 | 21.43400 (2.14%) | 21.20410 | 20.86790 - 21.44700 | 1.2194 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.76 and 21.15
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.8406 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.90200 (0.55%) | 20.78890 | 20.61690 - 21.00290 | 1.1028 times | Thu 30 April 2026 | 20.78800 (-2.03%) | 21.21270 | 20.50290 - 21.31580 | 1.4693 times | Tue 31 March 2026 | 21.21880 (3.41%) | 20.61470 | 20.55390 - 21.46200 | 1.4735 times | Fri 27 February 2026 | 20.51860 (-0.04%) | 20.53310 | 20.31160 - 20.69040 | 0.9104 times | Fri 30 January 2026 | 20.52760 (-0.31%) | 20.58320 | 20.06840 - 20.95690 | 1.4022 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 0.932 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 0.8299 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 1.3901 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 0.4897 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times | Thu 31 July 2025 | 21.53140 (2.6%) | 21.10110 | 20.83170 - 21.57500 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCZK are 20.49 and 21.88
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 20.8108 |
| Yearly Target 4 | 21.55 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.90200 (1.51%) | 20.58320 | 20.06840 - 21.46200 | 6.3349 times | Wed 31 December 2025 | 20.59170 (-15.4%) | 24.33710 | 20.28940 - 24.76000 | 3.6284 times | Tue 31 December 2024 | 24.34040 (8.76%) | 22.37730 | 22.30990 - 24.35730 | 0 times | Fri 29 December 2023 | 22.38030 (-0.86%) | 22.62800 | 21.00660 - 23.54150 | 0 times | Fri 30 December 2022 | 22.57340 (3.35%) | 21.76910 | 21.05650 - 25.86010 | 0 times | Fri 31 December 2021 | 21.84130 (1.81%) | 21.41620 | 20.70030 - 22.91230 | 0 times | Thu 31 December 2020 | 21.45290 (-5.26%) | 22.63450 | 21.27590 - 26.06000 | 0 times | Tue 31 December 2019 | 22.64290 (-0.4%) | 22.43200 | 22.13430 - 23.70390 | 0 times | Wed 26 December 2018 | 22.73390 (5.43%) | 21.26560 | 20.07830 - 23.13370 | 0.0367 times | Wed 27 December 2017 | 21.56320 (-15.96%) | 25.32140 | 21.25000 - 25.45020 | 0 times | Fri 30 December 2016 | 25.65910 (0%) | 23.82730 | 23.67690 - 26.09800 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCZK is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and UsDollar USDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.94 |
| 100 day DMA | 20.79 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.89 | 20.88 |
| 12 day EMA | 20.84 | 20.83 | 20.82 |
| 20 day EMA | 20.84 | 20.83 | 20.82 |
| 35 day EMA | 20.88 | 20.88 | 20.88 |
| 50 day EMA | 20.94 | 20.94 | 20.94 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.9 | 20.87 |
| 12 day SMA | 20.82 | 20.81 | 20.8 |
| 20 day SMA | 20.82 | 20.81 | 20.8 |
| 35 day SMA | 20.82 | 20.83 | 20.85 |
| 50 day SMA | 20.94 | 20.94 | 20.94 |
| 100 day SMA | 20.79 | 20.78 | 20.78 |
| 150 day SMA | 20.81 | 20.82 | 20.82 |
| 200 day SMA | 20.85 | 20.85 | 20.85 |


