Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCZK
- USDCZK Experts view
- Tomorrow's Movement USDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 21.15 and 21.27
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.243733333333 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 21.37 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.23080 (-0.11%) | 21.25420 | 21.18840 - 21.31200 | 1.7121 times | Mon 27 July 2026 | 21.25430 (0.12%) | 21.18220 | 21.12390 - 21.28840 | 0.4485 times | Fri 24 July 2026 | 21.22840 (-0.16%) | 21.26300 | 21.18260 - 21.26870 | 0 times | Thu 23 July 2026 | 21.26330 (0.39%) | 21.17880 | 21.14210 - 21.28630 | 0.6995 times | Wed 22 July 2026 | 21.18000 (-0.18%) | 21.21680 | 21.14500 - 21.22540 | 0.7291 times | Tue 21 July 2026 | 21.21910 (0.1%) | 21.19790 | 21.15290 - 21.22200 | 1.4837 times | Mon 20 July 2026 | 21.19880 (0.12%) | 21.20130 | 21.13660 - 21.21790 | 0.6019 times | Fri 17 July 2026 | 21.17340 (0.07%) | 21.15790 | 21.13170 - 21.21170 | 1.55 times | Thu 16 July 2026 | 21.15850 (0.26%) | 21.10250 | 21.08130 - 21.18800 | 0.9257 times | Wed 15 July 2026 | 21.10260 (-0.56%) | 21.22250 | 21.07430 - 21.24490 | 1.8495 times | Tue 14 July 2026 | 21.22240 (-0.49%) | 21.32580 | 21.16170 - 21.35170 | 1.9584 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 21.18 and 21.37
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.222233333333 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.23080 (0.01%) | 21.18220 | 21.12390 - 21.31200 | 0.3576 times | Fri 24 July 2026 | 21.22840 (0.26%) | 21.20130 | 21.13660 - 21.28630 | 0.5816 times | Fri 17 July 2026 | 21.17340 (-0.37%) | 21.27490 | 21.07430 - 21.35810 | 1.1655 times | Fri 10 July 2026 | 21.25120 (0.32%) | 21.15480 | 21.10630 - 21.31370 | 1.2353 times | Thu 02 July 2026 | 21.18400 (-0.59%) | 21.29850 | 21.09590 - 21.33910 | 0.9524 times | Fri 26 June 2026 | 21.30970 (0.85%) | 21.11060 | 21.07840 - 21.41360 | 1.1728 times | Thu 18 June 2026 | 21.12950 (1.23%) | 20.80480 | 20.74590 - 21.14930 | 1.2287 times | Fri 12 June 2026 | 20.87270 (-0.61%) | 20.99800 | 20.83890 - 21.07480 | 1.2104 times | Fri 05 June 2026 | 21.00110 (0.85%) | 20.84660 | 20.74260 - 21.02600 | 1.4782 times | Fri 29 May 2026 | 20.82490 (-0.51%) | 20.84790 | 20.77700 - 20.96850 | 0.6175 times | Fri 22 May 2026 | 20.93170 (0.07%) | 20.94540 | 20.83700 - 21.00290 | 1.4482 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 21.01 and 21.29
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.221066666667 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.23080 (-0.1%) | 21.25150 | 21.07430 - 21.35810 | 0.8381 times | Tue 30 June 2026 | 21.25130 (2.05%) | 20.84660 | 20.74260 - 21.41360 | 1.2147 times | Fri 29 May 2026 | 20.82490 (0.18%) | 20.78890 | 20.61690 - 21.00290 | 1.1064 times | Thu 30 April 2026 | 20.78800 (-2.03%) | 21.21270 | 20.50290 - 21.31580 | 1.1955 times | Tue 31 March 2026 | 21.21880 (3.41%) | 20.61470 | 20.55390 - 21.46200 | 1.1989 times | Fri 27 February 2026 | 20.51860 (-0.04%) | 20.53310 | 20.31160 - 20.69040 | 0.7407 times | Fri 30 January 2026 | 20.52760 (-0.31%) | 20.58320 | 20.06840 - 20.95690 | 1.1409 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 0.7583 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 0.6753 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 1.1311 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 0.3985 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCZK are 20.65 and 22.04
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 20.9204 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.23080 (3.1%) | 20.58320 | 20.06840 - 21.46200 | 7.1299 times | Wed 31 December 2025 | 20.59170 (-15.4%) | 24.33710 | 20.28940 - 24.76000 | 2.8414 times | Tue 31 December 2024 | 24.34040 (8.76%) | 22.37730 | 22.30990 - 24.35730 | 0 times | Fri 29 December 2023 | 22.38030 (-0.86%) | 22.62800 | 21.00660 - 23.54150 | 0 times | Fri 30 December 2022 | 22.57340 (3.35%) | 21.76910 | 21.05650 - 25.86010 | 0 times | Fri 31 December 2021 | 21.84130 (1.81%) | 21.41620 | 20.70030 - 22.91230 | 0 times | Thu 31 December 2020 | 21.45290 (-5.26%) | 22.63450 | 21.27590 - 26.06000 | 0 times | Tue 31 December 2019 | 22.64290 (-0.4%) | 22.43200 | 22.13430 - 23.70390 | 0 times | Wed 26 December 2018 | 22.73390 (5.43%) | 21.26560 | 20.07830 - 23.13370 | 0.0287 times | Wed 27 December 2017 | 21.56320 (-15.96%) | 25.32140 | 21.25000 - 25.45020 | 0 times | Fri 30 December 2016 | 25.65910 (0%) | 23.82730 | 23.67690 - 26.09800 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCZK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and UsDollar USDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.23 | 21.22 |
| 12 day EMA | 21.22 | 21.22 | 21.21 |
| 20 day EMA | 21.19 | 21.19 | 21.18 |
| 35 day EMA | 21.14 | 21.13 | 21.12 |
| 50 day EMA | 21.08 | 21.07 | 21.06 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.23 | 21.22 |
| 12 day SMA | 21.21 | 21.21 | 21.21 |
| 20 day SMA | 21.22 | 21.22 | 21.22 |
| 35 day SMA | 21.15 | 21.15 | 21.14 |
| 50 day SMA | 21.07 | 21.07 | 21.06 |
| 100 day SMA | 21.01 | 21 | 21 |
| 150 day SMA | 20.88 | 20.87 | 20.87 |
| 200 day SMA | 20.88 | 20.88 | 20.87 |
Videos related to: UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
