FOREX Stock USDCZK Historical charts - US Dollar / Czech Koruna
Historical charts for Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX
Recent prices of USDCZK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 20.64010 | 20.57930 to 20.64780 | 0.09% | 1.52 times |
| 29 Mon Dec 2025 | 20.62220 | 20.56160 to 20.66060 | 0.11% | 1.88 times |
| 26 Fri Dec 2025 | 20.59970 | 20.53880 to 20.63190 | -0% | 1.27 times |
| 24 Wed Dec 2025 | 20.60010 | 20.56810 to 20.61620 | -0.01% | 1.02 times |
| 23 Tue Dec 2025 | 20.60310 | 20.59460 to 20.68760 | -0.39% | 0.03 times |
| 22 Mon Dec 2025 | 20.68440 | 20.66710 to 20.77940 | -0.45% | 0.84 times |
| 19 Fri Dec 2025 | 20.77850 | 20.72150 to 20.83170 | 0.02% | 1.66 times |
| 18 Thu Dec 2025 | 20.77370 | 20.72290 to 20.83810 | 0.01% | 0.81 times |
| 17 Wed Dec 2025 | 20.77110 | 20.67990 to 20.81300 | 0.41% | 0.71 times |
| 16 Tue Dec 2025 | 20.68640 | 20.59660 to 20.73640 | -0% | 0.15 times |
| 15 Mon Dec 2025 | 20.68730 | 20.65840 to 20.72530 | 0.07% | 1.62 times |
| 12 Fri Dec 2025 | 20.67240 | 20.61070 to 20.71030 | 0.26% | 0 times |
Technical analysis forecast for USDCZK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDCZK USDCZK at this time. Stock is falling and might fall more.
It appears as if USDCZK USDCZK gave a large move recently.
Stock of USDCZK (USDCZK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of USDCZK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 20.71. However, stock will show a bearish move below 20.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock USDCZK Historical charts - Share US Dollar / Czech Koruna
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


