Force Index chart US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 20.61
Daily Resistance: 20.82
5 Day Moving Average is 20.84
20 Day Moving Average is 20.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.84%	20.87710	20.74100	20.89080	20.68410	394.2%
Fri 16 Jan 2026	0.01%	20.91120	20.91630	20.95520	20.87880	867.54%
Thu 15 Jan 2026	0.46%	20.82180	20.91460	20.95690	20.82090	-12.95%
Wed 14 Jan 2026	0.04%	20.81440	20.81960	20.84090	20.77440	412.07%
Tue 13 Jan 2026	0%	20.81040	20.81220	20.83410	20.75180	568.53%
Mon 12 Jan 2026	-0.3%	20.88440	20.81170	20.88720	20.75270	411.71%
Fri 09 Jan 2026	0.14%	20.83960	20.87420	20.91000	20.82480	209.24%
Thu 08 Jan 2026	0.21%	20.79670	20.84520	20.86360	20.76930	856.59%
Wed 07 Jan 2026	0.57%	20.68380	20.80080	20.80200	20.65440	208.72%
Tue 06 Jan 2026	0.17%	20.64800	20.68250	20.69130	20.60900	780.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.