Force Index chart US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 20.65
Daily Resistance: 20.69
5 Day Moving Average is 20.71
20 Day Moving Average is 20.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.07%	20.64190	20.65950	20.67820	20.63190	26.89%
Fri 21 Aug 2026	-0%	20.64220	20.64450	20.66780	20.59290	-100%
Thu 20 Aug 2026	-0.26%	20.69840	20.64520	20.71490	20.61930	156.74%
Wed 19 Aug 2026	-0.96%	20.89820	20.69850	20.91200	20.69040	-88.86%
Tue 18 Aug 2026	0.05%	20.88860	20.89900	20.92130	20.87000	24.05%
Mon 17 Aug 2026	-0.21%	20.92130	20.88890	20.92160	20.84600	124.73%
Fri 14 Aug 2026	-0.34%	21.00280	20.93200	21.00700	20.89220	-100%
Thu 13 Aug 2026	-0.11%	21.02360	21.00280	21.05240	20.97970	134.35%
Wed 12 Aug 2026	0.07%	21.00910	21.02590	21.03730	20.96440	-4.46%
Tue 11 Aug 2026	0.03%	20.99940	21.01080	21.04050	20.98800	111.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.