Force Index chart US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 21.75
Daily Resistance: 21.93
5 Day Moving Average is 21.67
20 Day Moving Average is 21.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.35%	21.71230	21.79510	21.88400	21.70300	173.55%
Fri 02 Oct 2026	-0.15%	21.74830	21.71840	21.80200	21.63990	-100%
Thu 01 Oct 2026	0.9%	21.56120	21.75210	21.81310	21.54790	-37.23%
Wed 30 Sep 2026	0.07%	21.54260	21.55810	21.58380	21.45670	142.62%
Tue 29 Sep 2026	0.41%	21.45420	21.54200	21.60600	21.45100	37.49%
Mon 28 Sep 2026	0.32%	21.42270	21.45450	21.49200	21.39600	141.81%
Fri 25 Sep 2026	-0.34%	21.46060	21.38520	21.46730	21.32140	93.61%
Thu 24 Sep 2026	0.02%	21.45050	21.45780	21.48720	21.40880	-43.28%
Wed 23 Sep 2026	0.86%	21.27030	21.45290	21.49240	21.26540	49.5%
Tue 22 Sep 2026	0.25%	21.21680	21.26960	21.31150	21.19040	109.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.