Force Index chart US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 20.77
Daily Resistance: 20.96
5 Day Moving Average is 20.96
20 Day Moving Average is 20.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.44%	20.97090	20.87400	21.04140	20.85410	375.93%
Wed 10 Jun 2026	0.11%	20.94250	20.96690	20.98320	20.89280	-72.15%
Tue 09 Jun 2026	-0.21%	20.98860	20.94430	20.99170	20.86650	147.05%
Mon 08 Jun 2026	-0.06%	20.99800	20.98870	21.07480	20.96240	330.54%
Fri 05 Jun 2026	0.76%	20.83590	21.00110	21.02600	20.74260	276.36%
Thu 04 Jun 2026	-0.06%	20.85600	20.84210	20.89310	20.79170	34.21%
Wed 03 Jun 2026	0.14%	20.82330	20.85400	20.87660	20.80310	262.04%
Tue 02 Jun 2026	-0.22%	20.86760	20.82480	20.87910	20.77610	238.07%
Mon 01 Jun 2026	0.22%	20.84660	20.86980	20.92600	20.82430	132.1%
Fri 29 May 2026	-0.06%	20.83730	20.82490	20.88900	20.77700	257.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.