Force Index chart US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 20.61
Daily Resistance: 20.68
5 Day Moving Average is 20.61
20 Day Moving Average is 20.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.09%	20.62180	20.64010	20.64780	20.57930	847.97%
Mon 29 Dec 2025	0.11%	20.61240	20.62220	20.66060	20.56160	1077.48%
Fri 26 Dec 2025	-0%	20.61830	20.59970	20.63190	20.53880	692.89%
Wed 24 Dec 2025	-0.01%	20.60710	20.60010	20.61620	20.56810	538.47%
Tue 23 Dec 2025	-0.39%	20.68650	20.60310	20.68760	20.59460	-82.56%
Mon 22 Dec 2025	-0.45%	20.77450	20.68440	20.77940	20.66710	426.07%
Fri 19 Dec 2025	0.02%	20.77530	20.77850	20.83170	20.72150	940.09%
Thu 18 Dec 2025	0.01%	20.77310	20.77370	20.83810	20.72290	407.2%
Wed 17 Dec 2025	0.41%	20.68700	20.77110	20.81300	20.67990	341.18%
Tue 16 Dec 2025	-0%	20.68940	20.68640	20.73640	20.59660	-5.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.