Force Index chart US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 20.78
Daily Resistance: 20.88
5 Day Moving Average is 20.79
20 Day Moving Average is 20.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.06%	20.85940	20.85160	20.91210	20.81130	-100%
Mon 08 Dec 2025	0.39%	20.79450	20.86410	20.90920	20.74410	-64.21%
Fri 05 Dec 2025	-0.08%	20.79950	20.78260	20.81000	20.73100	389.72%
Thu 04 Dec 2025	0.61%	20.67020	20.80010	20.80210	20.66950	940.09%
Wed 03 Dec 2025	-0.47%	20.77050	20.67350	20.77070	20.64100	-54.29%
Tue 02 Dec 2025	-0.2%	20.81200	20.77070	20.84760	20.76760	923.03%
Mon 01 Dec 2025	0.03%	20.84100	20.81130	20.86200	20.74410	-62.57%
Fri 28 Nov 2025	-0.11%	20.82940	20.80460	20.91710	20.80450	1570.32%
Wed 26 Nov 2025	-0.35%	20.90020	20.82780	20.93350	20.82500	1297.94%
Tue 25 Nov 2025	-0.38%	20.97870	20.90020	20.99880	20.82190	1292.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.