Force Index chart US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 21.19
Daily Resistance: 21.38
5 Day Moving Average is 21.27
20 Day Moving Average is 21.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.43%	21.15570	21.24760	21.31430	21.12280	188.32%
Wed 01 Apr 2026	-0.3%	21.21270	21.15590	21.24220	21.08470	244.05%
Tue 31 Mar 2026	-0.99%	21.42920	21.21880	21.44350	21.21880	3.86%
Mon 30 Mar 2026	0.55%	21.33410	21.43190	21.46200	21.28390	191.45%
Fri 27 Mar 2026	0.33%	21.24730	21.31500	21.34010	21.22540	164.58%
Thu 26 Mar 2026	0.41%	21.15770	21.24540	21.27920	21.14610	367.4%
Wed 25 Mar 2026	0.51%	21.05100	21.15790	21.18400	21.01470	423.18%
Tue 24 Mar 2026	-0.06%	21.07580	21.05070	21.16470	21.02220	-80.66%
Mon 23 Mar 2026	-0.39%	21.17970	21.06410	21.35580	20.98790	501.13%
Fri 20 Mar 2026	-0.01%	21.14920	21.14750	21.27230	21.12520	217.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.