Force Index chart US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 20.24
Daily Resistance: 20.42
5 Day Moving Average is 20.54
20 Day Moving Average is 20.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.79%	20.48260	20.34560	20.49810	20.31160	413.65%
Fri 06 Feb 2026	-0.44%	20.60160	20.50770	20.62220	20.48280	570.56%
Thu 05 Feb 2026	-0.24%	20.65460	20.59930	20.69040	20.53540	-86.71%
Wed 04 Feb 2026	0.26%	20.59650	20.64950	20.67890	20.56210	-87.27%
Tue 03 Feb 2026	-0.05%	20.60500	20.59550	20.65220	20.54550	486.5%
Mon 02 Feb 2026	0.38%	20.53310	20.60640	20.63600	20.46150	900.13%
Fri 30 Jan 2026	1.02%	20.32920	20.52760	20.54220	20.31810	306.51%
Thu 29 Jan 2026	0.08%	20.28800	20.31980	20.44470	20.25320	214.27%
Wed 28 Jan 2026	0.67%	20.16060	20.30410	20.41890	20.14230	436.02%
Tue 27 Jan 2026	-1.21%	20.41660	20.16840	20.46440	20.06840	810.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.