Force Index chart US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 20.79
Daily Resistance: 20.9
5 Day Moving Average is 20.82
20 Day Moving Average is 20.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.3%	20.94540	20.85320	20.95620	20.83700	357.82%
Fri 15 May 2026	0.34%	20.84800	20.91660	20.95390	20.84390	358.49%
Thu 14 May 2026	0.38%	20.76720	20.84590	20.84710	20.75090	270.65%
Wed 13 May 2026	0.14%	20.74020	20.76620	20.82100	20.72940	127.51%
Tue 12 May 2026	0.4%	20.65360	20.73620	20.76340	20.65360	293.91%
Mon 11 May 2026	-0.39%	20.65960	20.65340	20.66220	20.63940	-56.59%
Thu 07 May 2026	0.12%	20.71010	20.73440	20.73720	20.61770	193.12%
Wed 06 May 2026	0%	20.81380	20.70990	20.82110	20.61690	63.03%
Wed 06 May 2026	-0.5%	20.81380	20.70990	20.82110	20.61690	63.03%
Tue 05 May 2026	-0.26%	20.86690	20.81330	20.90160	20.79150	315.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.