Force Index chart US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 21.15
Daily Resistance: 21.27
5 Day Moving Average is 21.24
20 Day Moving Average is 21.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.11%	21.25420	21.23080	21.31200	21.18840	137.75%
Mon 27 Jul 2026	0.12%	21.18220	21.25430	21.28840	21.12390	-37.71%
Fri 24 Jul 2026	0%	21.26300	21.22840	21.26870	21.18260	-100%
Fri 24 Jul 2026	-0.16%	21.26300	21.22840	21.26870	21.18260	-100%
Thu 23 Jul 2026	0.39%	21.17880	21.26330	21.28630	21.14210	-2.87%
Wed 22 Jul 2026	-0.18%	21.21680	21.18000	21.22540	21.14500	1.25%
Tue 21 Jul 2026	0.1%	21.19790	21.21910	21.22200	21.15290	106.04%
Mon 20 Jul 2026	0.12%	21.20130	21.19880	21.21790	21.13660	-16.42%
Fri 17 Jul 2026	0.07%	21.15790	21.17340	21.21170	21.13170	115.24%
Thu 16 Jul 2026	0.26%	21.10250	21.15850	21.18800	21.08130	28.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.