Force Index chart US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 20.7
Daily Resistance: 20.79
5 Day Moving Average is 20.78
20 Day Moving Average is 20.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	-0%	20.80930	20.77540	20.80990	20.71970	316.21%
Fri 24 Apr 2026	-0.39%	20.85430	20.77630	20.87360	20.77280	414.03%
Thu 23 Apr 2026	0.29%	20.79960	20.85670	20.88810	20.77830	453.7%
Wed 22 Apr 2026	0.39%	20.70930	20.79700	20.81270	20.68570	412.16%
Tue 21 Apr 2026	0.51%	20.60990	20.71530	20.76780	20.60600	427.72%
Mon 20 Apr 2026	-0.17%	20.68160	20.60960	20.68600	20.59780	423.19%
Fri 17 Apr 2026	-0.02%	20.65100	20.64490	20.66880	20.50290	162.22%
Thu 16 Apr 2026	0.18%	20.61260	20.64980	20.69250	20.57890	355.37%
Wed 15 Apr 2026	-0.1%	20.63240	20.61240	20.69010	20.60460	-78.07%
Tue 14 Apr 2026	-0.35%	20.70230	20.63210	20.71980	20.60340	361.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.