Force Index chart US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 21.15
Daily Resistance: 21.31
5 Day Moving Average is 21.06
20 Day Moving Average is 20.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.36%	21.12440	21.20320	21.25190	21.09440	-78.77%
Wed 11 Mar 2026	0.59%	21.00480	21.12670	21.12680	20.94950	532.59%
Tue 10 Mar 2026	0.16%	20.97090	21.00360	21.02450	20.86790	339.77%
Mon 09 Mar 2026	-0.07%	21.20410	20.96990	21.23600	20.93860	696.05%
Fri 06 Mar 2026	-0.11%	21.00950	20.98530	21.15270	20.95700	-100%
Thu 05 Mar 2026	0.32%	20.94040	21.00770	21.10930	20.92460	-89.22%
Wed 04 Mar 2026	-0.26%	20.99220	20.94050	21.05770	20.89530	783.66%
Tue 03 Mar 2026	1.19%	20.75120	20.99470	21.19100	20.72370	68.99%
Mon 02 Mar 2026	1.12%	20.61470	20.74790	20.79810	20.55390	700.18%
Fri 27 Feb 2026	-0.17%	20.54740	20.51860	20.56970	20.47590	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.