Force Index chart US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 21.11
Daily Resistance: 21.21
5 Day Moving Average is 21.07
20 Day Moving Average is 20.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.08%	21.20650	21.18570	21.23980	21.13810	121.27%
Wed 16 Sep 2026	0.69%	21.05820	21.20300	21.22950	21.02120	36.38%
Tue 15 Sep 2026	0.19%	21.01870	21.05760	21.07890	21.01870	0.94%
Mon 14 Sep 2026	0.58%	20.90180	21.01820	21.09250	20.90160	121.23%
Fri 11 Sep 2026	0.03%	20.88930	20.89750	20.96720	20.85660	-100%
Thu 10 Sep 2026	0.18%	20.85450	20.89110	20.92530	20.82550	30.45%
Wed 09 Sep 2026	0.23%	20.80640	20.85410	20.88980	20.77770	24.5%
Tue 08 Sep 2026	-0.14%	20.80960	20.80660	20.85180	20.79580	11.87%
Fri 04 Sep 2026	0.21%	20.79130	20.83480	20.88540	20.77410	99.2%
Thu 03 Sep 2026	-0.43%	20.88160	20.79060	20.88950	20.76230	-20.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.