Force Index chart US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 21.27
Daily Resistance: 21.36
5 Day Moving Average is 21.29
20 Day Moving Average is 21.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.18%	21.25150	21.28920	21.33910	21.24600	51.09%
Tue 30 Jun 2026	0.07%	21.23710	21.25130	21.31320	21.22230	63.44%
Mon 29 Jun 2026	-0.34%	21.29850	21.23700	21.31660	21.22210	156.38%
Fri 26 Jun 2026	-0.19%	21.35330	21.30970	21.37270	21.22920	-97.04%
Thu 25 Jun 2026	0.03%	21.34150	21.35020	21.39620	21.30250	235.27%
Wed 24 Jun 2026	0.32%	21.27910	21.34300	21.41360	21.27390	268.49%
Tue 23 Jun 2026	0.49%	21.17030	21.27510	21.29840	21.15320	244%
Mon 22 Jun 2026	0.2%	21.11060	21.17190	21.18250	21.07840	-84.84%
Thu 18 Jun 2026	0.7%	20.98340	21.12950	21.14930	20.94000	149.06%
Wed 17 Jun 2026	0.89%	20.80010	20.98320	21.05240	20.79200	261.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.