Force Index chart US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 21.76
Daily Resistance: 21.92
5 Day Moving Average is 21.81
20 Day Moving Average is 21.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.23%	21.77120	21.82010	21.86380	21.70630	17.08%
Thu 29 Oct 2026	-0.27%	21.83230	21.77090	21.91340	21.75170	-9.76%
Wed 28 Oct 2026	-0.13%	21.86020	21.82960	21.91610	21.80130	-66.62%
Tue 27 Oct 2026	0.3%	21.79390	21.85830	21.87070	21.78630	-9.74%
Mon 26 Oct 2026	0.34%	21.67780	21.79400	21.80270	21.67780	-99%
Fri 23 Oct 2026	0.39%	21.63500	21.71930	21.76270	21.62600	-100%
Thu 22 Oct 2026	0.17%	21.59990	21.63520	21.69120	21.56520	113.36%
Wed 21 Oct 2026	-0.22%	21.64500	21.59930	21.66480	21.58010	46%
Tue 20 Oct 2026	-0.27%	21.70210	21.64630	21.70890	21.58940	-33.73%
Mon 19 Oct 2026	0.27%	21.67290	21.70390	21.74630	21.66030	15.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.