ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 20.36 and 20.44

Intraday Target 120.29
Intraday Target 220.34
Intraday Target 320.374233333333
Intraday Target 420.43
Intraday Target 520.46

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 10 February 2026 20.39570 (0.25%) 20.34690 20.32270 - 20.40430 0.3212 times
Mon 09 February 2026 20.34560 (-0.79%) 20.48260 20.31160 - 20.49810 1.2264 times
Fri 06 February 2026 20.50770 (-0.44%) 20.60160 20.48280 - 20.62220 1.6011 times
Thu 05 February 2026 20.59930 (-0.24%) 20.65460 20.53540 - 20.69040 0.0317 times
Wed 04 February 2026 20.64950 (0.26%) 20.59650 20.56210 - 20.67890 0.0304 times
Tue 03 February 2026 20.59550 (-0.05%) 20.60500 20.54550 - 20.65220 1.4004 times
Mon 02 February 2026 20.60640 (0.38%) 20.53310 20.46150 - 20.63600 2.388 times
Fri 30 January 2026 20.52760 (1.02%) 20.32920 20.31810 - 20.54220 0.9706 times
Thu 29 January 2026 20.31980 (0.08%) 20.28800 20.25320 - 20.44470 0.7504 times
Wed 28 January 2026 20.30410 (0.67%) 20.16060 20.14230 - 20.41890 1.2798 times
Tue 27 January 2026 20.16840 (-1.21%) 20.41660 20.06840 - 20.46440 2.1735 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 20.26 and 20.45

Weekly Target 120.22
Weekly Target 220.31
Weekly Target 320.4018
Weekly Target 420.49
Weekly Target 520.59

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 10 February 2026 20.39570 (-0.55%) 20.48260 20.31160 - 20.49810 0.3459 times
Fri 06 February 2026 20.50770 (-0.1%) 20.53310 20.46150 - 20.69040 1.2186 times
Fri 30 January 2026 20.52760 (0.05%) 20.45550 20.06840 - 20.54220 1.4216 times
Fri 23 January 2026 20.51740 (-1.91%) 20.87710 20.51210 - 20.89080 1.0877 times
Fri 16 January 2026 20.91630 (0.2%) 20.88440 20.75180 - 20.95690 1.2061 times
Fri 09 January 2026 20.87420 (1.3%) 20.63940 20.60900 - 20.91000 1.4622 times
Fri 02 January 2026 20.60690 (0.03%) 20.61240 20.52790 - 20.66550 1.3949 times
Fri 26 December 2025 20.59970 (-0.86%) 20.77450 20.53880 - 20.77940 0.6926 times
Fri 19 December 2025 20.77850 (0.51%) 20.67570 20.59660 - 20.83810 1.0855 times
Fri 12 December 2025 20.67240 (-0.53%) 20.79450 20.57110 - 20.91210 0.085 times
Fri 05 December 2025 20.78260 (-0.11%) 20.84100 20.64100 - 20.86200 0.7533 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 20.16 and 20.54

Monthly Target 120.09
Monthly Target 220.24
Monthly Target 320.4659
Monthly Target 420.62
Monthly Target 520.84

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 10 February 2026 20.39570 (-0.64%) 20.53310 20.31160 - 20.69040 0.7304 times
Fri 30 January 2026 20.52760 (-0.31%) 20.58320 20.06840 - 20.95690 2.577 times
Wed 31 December 2025 20.59170 (-1.02%) 20.84100 20.53880 - 20.91210 1.7128 times
Fri 28 November 2025 20.80460 (-1.43%) 21.12430 20.73200 - 21.26170 1.5252 times
Fri 31 October 2025 21.10560 (1.81%) 20.73340 20.61830 - 21.13000 2.5547 times
Tue 30 September 2025 20.72950 (-0.95%) 20.85630 20.28940 - 21.09730 0.9 times
Fri 29 August 2025 20.92830 (-2.8%) 21.50750 20.84650 - 21.58640 0 times
Thu 31 July 2025 21.53140 (2.6%) 21.10110 20.83170 - 21.57500 0 times
Mon 30 June 2025 20.98560 (-4.48%) 21.94840 20.97680 - 21.94840 0 times
Fri 30 May 2025 21.96950 (-0.22%) 21.88680 21.81200 - 22.56420 0 times
Wed 30 April 2025 22.01810 (-4.54%) 23.03340 21.64610 - 23.16610 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCZK are 19.79 and 20.68

Yearly Target 119.59
Yearly Target 219.99
Yearly Target 320.473666666667
Yearly Target 420.88
Yearly Target 521.36

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 10 February 2026 20.39570 (-0.95%) 20.58320 20.06840 - 20.95690 3.2851 times
Wed 31 December 2025 20.59170 (-15.4%) 24.33710 20.28940 - 24.76000 6.6477 times
Tue 31 December 2024 24.34040 (8.76%) 22.37730 22.30990 - 24.35730 0 times
Fri 29 December 2023 22.38030 (-0.86%) 22.62800 21.00660 - 23.54150 0 times
Fri 30 December 2022 22.57340 (3.35%) 21.76910 21.05650 - 25.86010 0 times
Fri 31 December 2021 21.84130 (1.81%) 21.41620 20.70030 - 22.91230 0 times
Thu 31 December 2020 21.45290 (-5.26%) 22.63450 21.27590 - 26.06000 0 times
Tue 31 December 2019 22.64290 (-0.4%) 22.43200 22.13430 - 23.70390 0 times
Wed 26 December 2018 22.73390 (5.43%) 21.26560 20.07830 - 23.13370 0.0672 times
Wed 27 December 2017 21.56320 (-15.96%) 25.32140 21.25000 - 25.45020 0 times
Fri 30 December 2016 25.65910 (0%) 23.82730 23.67690 - 26.09800 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCZK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and UsDollar USDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 20.5
12 day DMA 20.45
20 day DMA 20.58
35 day DMA 20.63
50 day DMA 20.67
100 day DMA 20.77
150 day DMA 20.87
200 day DMA 21.16

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.4920.56
12 day EMA20.5120.5320.56
20 day EMA20.5520.5720.59
35 day EMA20.6120.6220.64
50 day EMA20.6820.6920.7

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.5420.59
12 day SMA20.4520.4620.49
20 day SMA20.5820.620.63
35 day SMA20.6320.6420.65
50 day SMA20.6720.6820.69
100 day SMA20.7720.7720.78
150 day SMA20.8720.8820.89
200 day SMA21.1621.1721.18

Videos related to: UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top