UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCZK
- USDCZK Experts view
- Tomorrow's Movement USDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 20.7 and 20.79
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 20.768333333333 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 20.86 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.77540 (-0%) | 20.80930 | 20.71970 - 20.80990 | 0.9798 times | Fri 24 April 2026 | 20.77630 (-0.39%) | 20.85430 | 20.77280 - 20.87360 | 1.2101 times | Thu 23 April 2026 | 20.85670 (0.29%) | 20.79960 | 20.77830 - 20.88810 | 1.3035 times | Wed 22 April 2026 | 20.79700 (0.39%) | 20.70930 | 20.68570 - 20.81270 | 1.2057 times | Tue 21 April 2026 | 20.71530 (0.51%) | 20.60990 | 20.60600 - 20.76780 | 1.2423 times | Mon 20 April 2026 | 20.60960 (-0.17%) | 20.68160 | 20.59780 - 20.68600 | 1.2317 times | Fri 17 April 2026 | 20.64490 (-0.02%) | 20.65100 | 20.50290 - 20.66880 | 0.6173 times | Thu 16 April 2026 | 20.64980 (0.18%) | 20.61260 | 20.57890 - 20.69250 | 1.072 times | Wed 15 April 2026 | 20.61240 (-0.1%) | 20.63240 | 20.60460 - 20.69010 | 0.0516 times | Tue 14 April 2026 | 20.63210 (-0.35%) | 20.70230 | 20.60340 - 20.71980 | 1.086 times | Mon 13 April 2026 | 20.70550 (-0.39%) | 20.87680 | 20.70340 - 20.88120 | 0.9768 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.7 and 20.79
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.768333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.77540 (-0%) | 20.80930 | 20.71970 - 20.80990 | 0.2893 times | Fri 24 April 2026 | 20.77630 (0.64%) | 20.68160 | 20.59780 - 20.88810 | 1.8284 times | Fri 17 April 2026 | 20.64490 (-0.68%) | 20.87680 | 20.50290 - 20.88120 | 1.1229 times | Fri 10 April 2026 | 20.78690 (-2.17%) | 21.30610 | 20.75490 - 21.31580 | 0.5865 times | Thu 02 April 2026 | 21.24760 (-0.32%) | 21.33410 | 21.08470 - 21.46200 | 0.6159 times | Fri 27 March 2026 | 21.31500 (0.79%) | 21.17970 | 20.98790 - 21.35580 | 1.1241 times | Fri 20 March 2026 | 21.14750 (-1.34%) | 21.39580 | 21.06500 - 21.42370 | 1.0559 times | Fri 13 March 2026 | 21.43400 (2.14%) | 21.20410 | 20.86790 - 21.44700 | 1.291 times | Fri 06 March 2026 | 20.98530 (2.27%) | 20.61470 | 20.55390 - 21.19100 | 0.9724 times | Fri 27 February 2026 | 20.51860 (-0.22%) | 20.47790 | 20.47090 - 20.60190 | 1.1137 times | Fri 20 February 2026 | 20.56300 (0.61%) | 20.47430 | 20.46850 - 20.66360 | 0.4991 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.23 and 21.05
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.8647 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.77540 (-2.09%) | 21.21270 | 20.50290 - 21.31580 | 1.513 times | Tue 31 March 2026 | 21.21880 (3.41%) | 20.61470 | 20.55390 - 21.46200 | 1.6836 times | Fri 27 February 2026 | 20.51860 (-0.04%) | 20.53310 | 20.31160 - 20.69040 | 1.0402 times | Fri 30 January 2026 | 20.52760 (-0.31%) | 20.58320 | 20.06840 - 20.95690 | 1.6022 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 1.0649 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 0.9483 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 1.5883 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 0.5596 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times | Thu 31 July 2025 | 21.53140 (2.6%) | 21.10110 | 20.83170 - 21.57500 | 0 times | Mon 30 June 2025 | 20.98560 (-4.48%) | 21.94840 | 20.97680 - 21.94840 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCZK are 20.42 and 21.82
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 20.7686 |
| Yearly Target 4 | 21.47 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.77540 (0.89%) | 20.58320 | 20.06840 - 21.46200 | 5.8145 times | Wed 31 December 2025 | 20.59170 (-15.4%) | 24.33710 | 20.28940 - 24.76000 | 4.1436 times | Tue 31 December 2024 | 24.34040 (8.76%) | 22.37730 | 22.30990 - 24.35730 | 0 times | Fri 29 December 2023 | 22.38030 (-0.86%) | 22.62800 | 21.00660 - 23.54150 | 0 times | Fri 30 December 2022 | 22.57340 (3.35%) | 21.76910 | 21.05650 - 25.86010 | 0 times | Fri 31 December 2021 | 21.84130 (1.81%) | 21.41620 | 20.70030 - 22.91230 | 0 times | Thu 31 December 2020 | 21.45290 (-5.26%) | 22.63450 | 21.27590 - 26.06000 | 0 times | Tue 31 December 2019 | 22.64290 (-0.4%) | 22.43200 | 22.13430 - 23.70390 | 0 times | Wed 26 December 2018 | 22.73390 (5.43%) | 21.26560 | 20.07830 - 23.13370 | 0.0419 times | Wed 27 December 2017 | 21.56320 (-15.96%) | 25.32140 | 21.25000 - 25.45020 | 0 times | Fri 30 December 2016 | 25.65910 (0%) | 23.82730 | 23.67690 - 26.09800 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCZK is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCZK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and UsDollar USDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.77 | 20.77 |
| 12 day EMA | 20.78 | 20.78 | 20.78 |
| 20 day EMA | 20.82 | 20.83 | 20.84 |
| 35 day EMA | 20.83 | 20.83 | 20.83 |
| 50 day EMA | 20.84 | 20.84 | 20.84 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.75 | 20.72 |
| 12 day SMA | 20.71 | 20.72 | 20.73 |
| 20 day SMA | 20.88 | 20.91 | 20.93 |
| 35 day SMA | 21 | 21 | 21.01 |
| 50 day SMA | 20.89 | 20.88 | 20.87 |
| 100 day SMA | 20.77 | 20.77 | 20.77 |
| 150 day SMA | 20.81 | 20.8 | 20.8 |
| 200 day SMA | 20.87 | 20.87 | 20.87 |


