Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCZK
- USDCZK Experts view
- Tomorrow's Movement USDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 20.75 and 21.11
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 21.043333333333 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.41 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.94980 (-1.37%) | 21.24090 | 20.90750 - 21.27270 | 0.1279 times | Mon 06 April 2026 | 21.24050 (-0.03%) | 21.30610 | 21.15450 - 21.31580 | 1.4177 times | Thu 02 April 2026 | 21.24760 (0.43%) | 21.15570 | 21.12280 - 21.31430 | 1.0588 times | Wed 01 April 2026 | 21.15590 (-0.3%) | 21.21270 | 21.08470 - 21.24220 | 1.2635 times | Tue 31 March 2026 | 21.21880 (-0.99%) | 21.42920 | 21.21880 - 21.44350 | 0.3814 times | Mon 30 March 2026 | 21.43190 (0.55%) | 21.33410 | 21.28390 - 21.46200 | 1.0703 times | Fri 27 March 2026 | 21.31500 (0.33%) | 21.24730 | 21.22540 - 21.34010 | 0.9716 times | Thu 26 March 2026 | 21.24540 (0.41%) | 21.15770 | 21.14610 - 21.27920 | 1.7164 times | Wed 25 March 2026 | 21.15790 (0.51%) | 21.05100 | 21.01470 - 21.18400 | 1.9213 times | Tue 24 March 2026 | 21.05070 (-0.06%) | 21.07580 | 21.02220 - 21.16470 | 0.071 times | Mon 23 March 2026 | 21.06410 (-0.39%) | 21.17970 | 20.98790 - 21.35580 | 2.2076 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.72 and 21.13
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.0577 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.94980 (-1.4%) | 21.30610 | 20.90750 - 21.31580 | 0.3494 times | Thu 02 April 2026 | 21.24760 (-0.32%) | 21.33410 | 21.08470 - 21.46200 | 0.8531 times | Fri 27 March 2026 | 21.31500 (0.79%) | 21.17970 | 20.98790 - 21.35580 | 1.5569 times | Fri 20 March 2026 | 21.14750 (-1.34%) | 21.39580 | 21.06500 - 21.42370 | 1.4625 times | Fri 13 March 2026 | 21.43400 (2.14%) | 21.20410 | 20.86790 - 21.44700 | 1.7881 times | Fri 06 March 2026 | 20.98530 (2.27%) | 20.61470 | 20.55390 - 21.19100 | 1.3468 times | Fri 27 February 2026 | 20.51860 (-0.22%) | 20.47790 | 20.47090 - 20.60190 | 1.5425 times | Fri 20 February 2026 | 20.56300 (0.61%) | 20.47430 | 20.46850 - 20.66360 | 0.6913 times | Fri 13 February 2026 | 20.43880 (0%) | 20.43140 | 20.41320 - 20.49300 | 0 times | Fri 13 February 2026 | 20.43880 (-0.34%) | 20.48260 | 20.31160 - 20.50110 | 0.4093 times | Fri 06 February 2026 | 20.50770 (-0.1%) | 20.53310 | 20.46150 - 20.69040 | 1.3619 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.72 and 21.13
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.0577 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.94980 (-1.27%) | 21.21270 | 20.90750 - 21.31580 | 0.2606 times | Tue 31 March 2026 | 21.21880 (3.41%) | 20.61470 | 20.55390 - 21.46200 | 1.932 times | Fri 27 February 2026 | 20.51860 (-0.04%) | 20.53310 | 20.31160 - 20.69040 | 1.1937 times | Fri 30 January 2026 | 20.52760 (-0.31%) | 20.58320 | 20.06840 - 20.95690 | 1.8386 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 1.2221 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 1.0882 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 1.8227 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 0.6421 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times | Thu 31 July 2025 | 21.53140 (2.6%) | 21.10110 | 20.83170 - 21.57500 | 0 times | Mon 30 June 2025 | 20.98560 (-4.48%) | 21.94840 | 20.97680 - 21.94840 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCZK are 20.51 and 21.9
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 20.826733333333 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.94980 (1.74%) | 20.58320 | 20.06840 - 21.46200 | 5.1998 times | Wed 31 December 2025 | 20.59170 (-15.4%) | 24.33710 | 20.28940 - 24.76000 | 4.7522 times | Tue 31 December 2024 | 24.34040 (8.76%) | 22.37730 | 22.30990 - 24.35730 | 0 times | Fri 29 December 2023 | 22.38030 (-0.86%) | 22.62800 | 21.00660 - 23.54150 | 0 times | Fri 30 December 2022 | 22.57340 (3.35%) | 21.76910 | 21.05650 - 25.86010 | 0 times | Fri 31 December 2021 | 21.84130 (1.81%) | 21.41620 | 20.70030 - 22.91230 | 0 times | Thu 31 December 2020 | 21.45290 (-5.26%) | 22.63450 | 21.27590 - 26.06000 | 0 times | Tue 31 December 2019 | 22.64290 (-0.4%) | 22.43200 | 22.13430 - 23.70390 | 0 times | Wed 26 December 2018 | 22.73390 (5.43%) | 21.26560 | 20.07830 - 23.13370 | 0.0481 times | Wed 27 December 2017 | 21.56320 (-15.96%) | 25.32140 | 21.25000 - 25.45020 | 0 times | Fri 30 December 2016 | 25.65910 (0%) | 23.82730 | 23.67690 - 26.09800 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.98
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCZK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and UsDollar USDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.18 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.79 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.24 | 21.24 |
| 12 day EMA | 21.16 | 21.2 | 21.19 |
| 20 day EMA | 21.11 | 21.13 | 21.12 |
| 35 day EMA | 20.99 | 20.99 | 20.97 |
| 50 day EMA | 20.83 | 20.83 | 20.81 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.26 | 21.27 |
| 12 day SMA | 21.19 | 21.2 | 21.2 |
| 20 day SMA | 21.18 | 21.18 | 21.17 |
| 35 day SMA | 20.96 | 20.94 | 20.92 |
| 50 day SMA | 20.81 | 20.8 | 20.79 |
| 100 day SMA | 20.79 | 20.79 | 20.79 |
| 150 day SMA | 20.83 | 20.83 | 20.82 |
| 200 day SMA | 20.92 | 20.93 | 20.93 |
Videos related to: UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
