UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCZK
- USDCZK Experts view
- Tomorrow's Movement USDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 20.36 and 20.44
| Intraday Target 1 | 20.29 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.374233333333 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.46 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.39570 (0.25%) | 20.34690 | 20.32270 - 20.40430 | 0.3212 times | Mon 09 February 2026 | 20.34560 (-0.79%) | 20.48260 | 20.31160 - 20.49810 | 1.2264 times | Fri 06 February 2026 | 20.50770 (-0.44%) | 20.60160 | 20.48280 - 20.62220 | 1.6011 times | Thu 05 February 2026 | 20.59930 (-0.24%) | 20.65460 | 20.53540 - 20.69040 | 0.0317 times | Wed 04 February 2026 | 20.64950 (0.26%) | 20.59650 | 20.56210 - 20.67890 | 0.0304 times | Tue 03 February 2026 | 20.59550 (-0.05%) | 20.60500 | 20.54550 - 20.65220 | 1.4004 times | Mon 02 February 2026 | 20.60640 (0.38%) | 20.53310 | 20.46150 - 20.63600 | 2.388 times | Fri 30 January 2026 | 20.52760 (1.02%) | 20.32920 | 20.31810 - 20.54220 | 0.9706 times | Thu 29 January 2026 | 20.31980 (0.08%) | 20.28800 | 20.25320 - 20.44470 | 0.7504 times | Wed 28 January 2026 | 20.30410 (0.67%) | 20.16060 | 20.14230 - 20.41890 | 1.2798 times | Tue 27 January 2026 | 20.16840 (-1.21%) | 20.41660 | 20.06840 - 20.46440 | 2.1735 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.26 and 20.45
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.4018 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.39570 (-0.55%) | 20.48260 | 20.31160 - 20.49810 | 0.3459 times | Fri 06 February 2026 | 20.50770 (-0.1%) | 20.53310 | 20.46150 - 20.69040 | 1.2186 times | Fri 30 January 2026 | 20.52760 (0.05%) | 20.45550 | 20.06840 - 20.54220 | 1.4216 times | Fri 23 January 2026 | 20.51740 (-1.91%) | 20.87710 | 20.51210 - 20.89080 | 1.0877 times | Fri 16 January 2026 | 20.91630 (0.2%) | 20.88440 | 20.75180 - 20.95690 | 1.2061 times | Fri 09 January 2026 | 20.87420 (1.3%) | 20.63940 | 20.60900 - 20.91000 | 1.4622 times | Fri 02 January 2026 | 20.60690 (0.03%) | 20.61240 | 20.52790 - 20.66550 | 1.3949 times | Fri 26 December 2025 | 20.59970 (-0.86%) | 20.77450 | 20.53880 - 20.77940 | 0.6926 times | Fri 19 December 2025 | 20.77850 (0.51%) | 20.67570 | 20.59660 - 20.83810 | 1.0855 times | Fri 12 December 2025 | 20.67240 (-0.53%) | 20.79450 | 20.57110 - 20.91210 | 0.085 times | Fri 05 December 2025 | 20.78260 (-0.11%) | 20.84100 | 20.64100 - 20.86200 | 0.7533 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.16 and 20.54
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.4659 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.39570 (-0.64%) | 20.53310 | 20.31160 - 20.69040 | 0.7304 times | Fri 30 January 2026 | 20.52760 (-0.31%) | 20.58320 | 20.06840 - 20.95690 | 2.577 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 1.7128 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 1.5252 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 2.5547 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 0.9 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times | Thu 31 July 2025 | 21.53140 (2.6%) | 21.10110 | 20.83170 - 21.57500 | 0 times | Mon 30 June 2025 | 20.98560 (-4.48%) | 21.94840 | 20.97680 - 21.94840 | 0 times | Fri 30 May 2025 | 21.96950 (-0.22%) | 21.88680 | 21.81200 - 22.56420 | 0 times | Wed 30 April 2025 | 22.01810 (-4.54%) | 23.03340 | 21.64610 - 23.16610 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCZK are 19.79 and 20.68
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 19.99 |
| Yearly Target 3 | 20.473666666667 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.39570 (-0.95%) | 20.58320 | 20.06840 - 20.95690 | 3.2851 times | Wed 31 December 2025 | 20.59170 (-15.4%) | 24.33710 | 20.28940 - 24.76000 | 6.6477 times | Tue 31 December 2024 | 24.34040 (8.76%) | 22.37730 | 22.30990 - 24.35730 | 0 times | Fri 29 December 2023 | 22.38030 (-0.86%) | 22.62800 | 21.00660 - 23.54150 | 0 times | Fri 30 December 2022 | 22.57340 (3.35%) | 21.76910 | 21.05650 - 25.86010 | 0 times | Fri 31 December 2021 | 21.84130 (1.81%) | 21.41620 | 20.70030 - 22.91230 | 0 times | Thu 31 December 2020 | 21.45290 (-5.26%) | 22.63450 | 21.27590 - 26.06000 | 0 times | Tue 31 December 2019 | 22.64290 (-0.4%) | 22.43200 | 22.13430 - 23.70390 | 0 times | Wed 26 December 2018 | 22.73390 (5.43%) | 21.26560 | 20.07830 - 23.13370 | 0.0672 times | Wed 27 December 2017 | 21.56320 (-15.96%) | 25.32140 | 21.25000 - 25.45020 | 0 times | Fri 30 December 2016 | 25.65910 (0%) | 23.82730 | 23.67690 - 26.09800 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCZK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and UsDollar USDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.87 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.49 | 20.56 |
| 12 day EMA | 20.51 | 20.53 | 20.56 |
| 20 day EMA | 20.55 | 20.57 | 20.59 |
| 35 day EMA | 20.61 | 20.62 | 20.64 |
| 50 day EMA | 20.68 | 20.69 | 20.7 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.54 | 20.59 |
| 12 day SMA | 20.45 | 20.46 | 20.49 |
| 20 day SMA | 20.58 | 20.6 | 20.63 |
| 35 day SMA | 20.63 | 20.64 | 20.65 |
| 50 day SMA | 20.67 | 20.68 | 20.69 |
| 100 day SMA | 20.77 | 20.77 | 20.78 |
| 150 day SMA | 20.87 | 20.88 | 20.89 |
| 200 day SMA | 21.16 | 21.17 | 21.18 |


