Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCZK
- USDCZK Experts view
- Tomorrow's Movement USDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 20.96 and 21.18
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.1375 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.35 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.07770 (-0.72%) | 21.22980 | 21.06120 - 21.27360 | 1.2156 times | Tue 28 July 2026 | 21.23080 (-0.11%) | 21.25420 | 21.18840 - 21.31200 | 1.8453 times | Mon 27 July 2026 | 21.25430 (0.12%) | 21.18220 | 21.12390 - 21.28840 | 0.4834 times | Fri 24 July 2026 | 21.22840 (-0.16%) | 21.26300 | 21.18260 - 21.26870 | 0 times | Thu 23 July 2026 | 21.26330 (0.39%) | 21.17880 | 21.14210 - 21.28630 | 0.7539 times | Wed 22 July 2026 | 21.18000 (-0.18%) | 21.21680 | 21.14500 - 21.22540 | 0.7858 times | Tue 21 July 2026 | 21.21910 (0.1%) | 21.19790 | 21.15290 - 21.22200 | 1.5991 times | Mon 20 July 2026 | 21.19880 (0.12%) | 21.20130 | 21.13660 - 21.21790 | 0.6487 times | Fri 17 July 2026 | 21.17340 (0.07%) | 21.15790 | 21.13170 - 21.21170 | 1.6705 times | Thu 16 July 2026 | 21.15850 (0.26%) | 21.10250 | 21.08130 - 21.18800 | 0.9977 times | Wed 15 July 2026 | 21.10260 (-0.56%) | 21.22250 | 21.07430 - 21.24490 | 1.9933 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.94 and 21.19
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.1503 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.07770 (-0.71%) | 21.18220 | 21.06120 - 21.31200 | 0.5343 times | Fri 24 July 2026 | 21.22840 (0.26%) | 21.20130 | 21.13660 - 21.28630 | 0.571 times | Fri 17 July 2026 | 21.17340 (-0.37%) | 21.27490 | 21.07430 - 21.35810 | 1.1442 times | Fri 10 July 2026 | 21.25120 (0.32%) | 21.15480 | 21.10630 - 21.31370 | 1.2127 times | Thu 02 July 2026 | 21.18400 (-0.59%) | 21.29850 | 21.09590 - 21.33910 | 0.935 times | Fri 26 June 2026 | 21.30970 (0.85%) | 21.11060 | 21.07840 - 21.41360 | 1.1513 times | Thu 18 June 2026 | 21.12950 (1.23%) | 20.80480 | 20.74590 - 21.14930 | 1.2062 times | Fri 12 June 2026 | 20.87270 (-0.61%) | 20.99800 | 20.83890 - 21.07480 | 1.1882 times | Fri 05 June 2026 | 21.00110 (0.85%) | 20.84660 | 20.74260 - 21.02600 | 1.4511 times | Fri 29 May 2026 | 20.82490 (-0.51%) | 20.84790 | 20.77700 - 20.96850 | 0.6062 times | Fri 22 May 2026 | 20.93170 (0.07%) | 20.94540 | 20.83700 - 21.00290 | 1.4217 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.92 and 21.22
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.165666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.07770 (-0.82%) | 21.25150 | 21.06120 - 21.35810 | 0.8754 times | Tue 30 June 2026 | 21.25130 (2.05%) | 20.84660 | 20.74260 - 21.41360 | 1.2098 times | Fri 29 May 2026 | 20.82490 (0.18%) | 20.78890 | 20.61690 - 21.00290 | 1.1019 times | Thu 30 April 2026 | 20.78800 (-2.03%) | 21.21270 | 20.50290 - 21.31580 | 1.1907 times | Tue 31 March 2026 | 21.21880 (3.41%) | 20.61470 | 20.55390 - 21.46200 | 1.194 times | Fri 27 February 2026 | 20.51860 (-0.04%) | 20.53310 | 20.31160 - 20.69040 | 0.7377 times | Fri 30 January 2026 | 20.52760 (-0.31%) | 20.58320 | 20.06840 - 20.95690 | 1.1363 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 0.7553 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 0.6725 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 1.1265 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 0.3968 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCZK are 20.57 and 21.97
| Yearly Target 1 | 19.48 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 20.869366666667 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 22.26 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.07770 (2.36%) | 20.58320 | 20.06840 - 21.46200 | 7.141 times | Wed 31 December 2025 | 20.59170 (-15.4%) | 24.33710 | 20.28940 - 24.76000 | 2.8303 times | Tue 31 December 2024 | 24.34040 (8.76%) | 22.37730 | 22.30990 - 24.35730 | 0 times | Fri 29 December 2023 | 22.38030 (-0.86%) | 22.62800 | 21.00660 - 23.54150 | 0 times | Fri 30 December 2022 | 22.57340 (3.35%) | 21.76910 | 21.05650 - 25.86010 | 0 times | Fri 31 December 2021 | 21.84130 (1.81%) | 21.41620 | 20.70030 - 22.91230 | 0 times | Thu 31 December 2020 | 21.45290 (-5.26%) | 22.63450 | 21.27590 - 26.06000 | 0 times | Tue 31 December 2019 | 22.64290 (-0.4%) | 22.43200 | 22.13430 - 23.70390 | 0 times | Wed 26 December 2018 | 22.73390 (5.43%) | 21.26560 | 20.07830 - 23.13370 | 0.0286 times | Wed 27 December 2017 | 21.56320 (-15.96%) | 25.32140 | 21.25000 - 25.45020 | 0 times | Fri 30 December 2016 | 25.65910 (0%) | 23.82730 | 23.67690 - 26.09800 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.18
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCZK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and UsDollar USDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.08 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.23 | 21.23 |
| 12 day EMA | 21.2 | 21.22 | 21.22 |
| 20 day EMA | 21.18 | 21.19 | 21.19 |
| 35 day EMA | 21.14 | 21.14 | 21.13 |
| 50 day EMA | 21.07 | 21.07 | 21.06 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.23 | 21.23 |
| 12 day SMA | 21.19 | 21.21 | 21.21 |
| 20 day SMA | 21.21 | 21.22 | 21.22 |
| 35 day SMA | 21.16 | 21.15 | 21.15 |
| 50 day SMA | 21.08 | 21.07 | 21.07 |
| 100 day SMA | 21.01 | 21.01 | 21 |
| 150 day SMA | 20.88 | 20.88 | 20.87 |
| 200 day SMA | 20.88 | 20.88 | 20.88 |
Videos related to: UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
