UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCZK
- USDCZK Experts view
- Tomorrow's Movement USDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 20.8 and 20.97
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.839133333333 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.86410 (0.39%) | 20.79450 | 20.74410 - 20.90920 | 0.0453 times | Fri 05 December 2025 | 20.78260 (-0.08%) | 20.79950 | 20.73100 - 20.81000 | 0.6192 times | Thu 04 December 2025 | 20.80010 (0.61%) | 20.67020 | 20.66950 - 20.80210 | 1.3152 times | Wed 03 December 2025 | 20.67350 (-0.47%) | 20.77050 | 20.64100 - 20.77070 | 0.0578 times | Tue 02 December 2025 | 20.77070 (-0.2%) | 20.81200 | 20.76760 - 20.84760 | 1.2936 times | Mon 01 December 2025 | 20.81130 (0.03%) | 20.84100 | 20.74410 - 20.86200 | 0.0473 times | Fri 28 November 2025 | 20.80460 (-0.11%) | 20.82940 | 20.80450 - 20.91710 | 2.1121 times | Wed 26 November 2025 | 20.82780 (-0.35%) | 20.90020 | 20.82500 - 20.93350 | 1.7677 times | Tue 25 November 2025 | 20.90020 (-0.38%) | 20.97870 | 20.82190 - 20.99880 | 1.7609 times | Mon 24 November 2025 | 20.97990 (-0.22%) | 21.06960 | 20.92380 - 21.07750 | 0.981 times | Fri 21 November 2025 | 21.02580 (0.24%) | 20.97610 | 20.94790 - 21.10600 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.8 and 20.97
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.839133333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.86410 (0.39%) | 20.79450 | 20.74410 - 20.90920 | 0.0117 times | Fri 05 December 2025 | 20.78260 (-0.11%) | 20.84100 | 20.64100 - 20.86200 | 0.8594 times | Fri 28 November 2025 | 20.80460 (-1.05%) | 21.06960 | 20.80450 - 21.07750 | 1.7073 times | Fri 21 November 2025 | 21.02580 (1.04%) | 20.82540 | 20.79090 - 21.10600 | 0.5742 times | Fri 14 November 2025 | 20.80840 (-0.98%) | 21.07130 | 20.73200 - 21.07210 | 0.8168 times | Fri 07 November 2025 | 21.01410 (-0.43%) | 21.12430 | 20.97440 - 21.26170 | 0.6291 times | Fri 31 October 2025 | 21.10560 (0.88%) | 20.89920 | 20.84150 - 21.13000 | 0.2312 times | Fri 24 October 2025 | 20.92180 (0.37%) | 20.84620 | 20.81290 - 21.00720 | 2.0096 times | Fri 17 October 2025 | 20.84470 (-0.41%) | 20.96360 | 20.70970 - 21.10320 | 1.6347 times | Fri 10 October 2025 | 20.93150 (1.31%) | 20.70570 | 20.67170 - 21.10590 | 1.526 times | Fri 03 October 2025 | 20.66030 (-0.43%) | 20.75980 | 20.61830 - 20.78630 | 1.5616 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.75 and 21.02
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 20.804766666667 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.86410 (0.29%) | 20.84100 | 20.64100 - 20.90920 | 0.6679 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 2.8581 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 4.7874 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 1.6865 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times | Thu 31 July 2025 | 21.53140 (2.6%) | 21.10110 | 20.83170 - 21.57500 | 0 times | Mon 30 June 2025 | 20.98560 (-4.48%) | 21.94840 | 20.97680 - 21.94840 | 0 times | Fri 30 May 2025 | 21.96950 (-0.22%) | 21.88680 | 21.81200 - 22.56420 | 0 times | Wed 30 April 2025 | 22.01810 (-4.54%) | 23.03340 | 21.64610 - 23.16610 | 0 times | Mon 31 March 2025 | 23.06500 (-4.55%) | 24.09450 | 22.83020 - 24.13100 | 0 times | Fri 28 February 2025 | 24.16350 (-0.59%) | 24.55300 | 23.68040 - 24.70320 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCZK are 18.34 and 22.81
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 21.971166666667 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.86410 (-14.28%) | 24.33710 | 20.28940 - 24.76000 | 9.8747 times | Tue 31 December 2024 | 24.34040 (8.76%) | 22.37730 | 22.30990 - 24.35730 | 0 times | Fri 29 December 2023 | 22.38030 (-0.86%) | 22.62800 | 21.00660 - 23.54150 | 0 times | Fri 30 December 2022 | 22.57340 (3.35%) | 21.76910 | 21.05650 - 25.86010 | 0 times | Fri 31 December 2021 | 21.84130 (1.81%) | 21.41620 | 20.70030 - 22.91230 | 0 times | Thu 31 December 2020 | 21.45290 (-5.26%) | 22.63450 | 21.27590 - 26.06000 | 0 times | Tue 31 December 2019 | 22.64290 (-0.4%) | 22.43200 | 22.13430 - 23.70390 | 0 times | Wed 26 December 2018 | 22.73390 (5.43%) | 21.26560 | 20.07830 - 23.13370 | 0.1253 times | Wed 27 December 2017 | 21.56320 (-15.96%) | 25.32140 | 21.25000 - 25.45020 | 0 times | Fri 30 December 2016 | 25.65910 (0%) | 23.82730 | 23.67690 - 26.09800 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.82
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and UsDollar USDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.95 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.78 | 20.78 |
| 12 day EMA | 20.83 | 20.82 | 20.83 |
| 20 day EMA | 20.86 | 20.86 | 20.87 |
| 35 day EMA | 20.87 | 20.87 | 20.87 |
| 50 day EMA | 20.87 | 20.87 | 20.87 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.77 | 20.77 |
| 12 day SMA | 20.85 | 20.86 | 20.87 |
| 20 day SMA | 20.87 | 20.88 | 20.89 |
| 35 day SMA | 20.92 | 20.92 | 20.92 |
| 50 day SMA | 20.89 | 20.89 | 20.89 |
| 100 day SMA | 20.95 | 20.95 | 20.95 |
| 150 day SMA | 21.24 | 21.25 | 21.26 |
| 200 day SMA | 21.78 | 21.8 | 21.81 |


