ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 20.7 and 20.79

Intraday Target 120.68
Intraday Target 220.73
Intraday Target 320.768333333333
Intraday Target 420.82
Intraday Target 520.86

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 20.77540 (-0%) 20.80930 20.71970 - 20.80990 0.9798 times
Fri 24 April 2026 20.77630 (-0.39%) 20.85430 20.77280 - 20.87360 1.2101 times
Thu 23 April 2026 20.85670 (0.29%) 20.79960 20.77830 - 20.88810 1.3035 times
Wed 22 April 2026 20.79700 (0.39%) 20.70930 20.68570 - 20.81270 1.2057 times
Tue 21 April 2026 20.71530 (0.51%) 20.60990 20.60600 - 20.76780 1.2423 times
Mon 20 April 2026 20.60960 (-0.17%) 20.68160 20.59780 - 20.68600 1.2317 times
Fri 17 April 2026 20.64490 (-0.02%) 20.65100 20.50290 - 20.66880 0.6173 times
Thu 16 April 2026 20.64980 (0.18%) 20.61260 20.57890 - 20.69250 1.072 times
Wed 15 April 2026 20.61240 (-0.1%) 20.63240 20.60460 - 20.69010 0.0516 times
Tue 14 April 2026 20.63210 (-0.35%) 20.70230 20.60340 - 20.71980 1.086 times
Mon 13 April 2026 20.70550 (-0.39%) 20.87680 20.70340 - 20.88120 0.9768 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 20.7 and 20.79

Weekly Target 120.68
Weekly Target 220.73
Weekly Target 320.768333333333
Weekly Target 420.82
Weekly Target 520.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 20.77540 (-0%) 20.80930 20.71970 - 20.80990 0.2893 times
Fri 24 April 2026 20.77630 (0.64%) 20.68160 20.59780 - 20.88810 1.8284 times
Fri 17 April 2026 20.64490 (-0.68%) 20.87680 20.50290 - 20.88120 1.1229 times
Fri 10 April 2026 20.78690 (-2.17%) 21.30610 20.75490 - 21.31580 0.5865 times
Thu 02 April 2026 21.24760 (-0.32%) 21.33410 21.08470 - 21.46200 0.6159 times
Fri 27 March 2026 21.31500 (0.79%) 21.17970 20.98790 - 21.35580 1.1241 times
Fri 20 March 2026 21.14750 (-1.34%) 21.39580 21.06500 - 21.42370 1.0559 times
Fri 13 March 2026 21.43400 (2.14%) 21.20410 20.86790 - 21.44700 1.291 times
Fri 06 March 2026 20.98530 (2.27%) 20.61470 20.55390 - 21.19100 0.9724 times
Fri 27 February 2026 20.51860 (-0.22%) 20.47790 20.47090 - 20.60190 1.1137 times
Fri 20 February 2026 20.56300 (0.61%) 20.47430 20.46850 - 20.66360 0.4991 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 20.23 and 21.05

Monthly Target 120.05
Monthly Target 220.41
Monthly Target 320.8647
Monthly Target 421.23
Monthly Target 521.68

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 20.77540 (-2.09%) 21.21270 20.50290 - 21.31580 1.513 times
Tue 31 March 2026 21.21880 (3.41%) 20.61470 20.55390 - 21.46200 1.6836 times
Fri 27 February 2026 20.51860 (-0.04%) 20.53310 20.31160 - 20.69040 1.0402 times
Fri 30 January 2026 20.52760 (-0.31%) 20.58320 20.06840 - 20.95690 1.6022 times
Wed 31 December 2025 20.59170 (-1.02%) 20.84100 20.53880 - 20.91210 1.0649 times
Fri 28 November 2025 20.80460 (-1.43%) 21.12430 20.73200 - 21.26170 0.9483 times
Fri 31 October 2025 21.10560 (1.81%) 20.73340 20.61830 - 21.13000 1.5883 times
Tue 30 September 2025 20.72950 (-0.95%) 20.85630 20.28940 - 21.09730 0.5596 times
Fri 29 August 2025 20.92830 (-2.8%) 21.50750 20.84650 - 21.58640 0 times
Thu 31 July 2025 21.53140 (2.6%) 21.10110 20.83170 - 21.57500 0 times
Mon 30 June 2025 20.98560 (-4.48%) 21.94840 20.97680 - 21.94840 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCZK are 20.42 and 21.82

Yearly Target 119.38
Yearly Target 220.08
Yearly Target 320.7686
Yearly Target 421.47
Yearly Target 522.16

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 20.77540 (0.89%) 20.58320 20.06840 - 21.46200 5.8145 times
Wed 31 December 2025 20.59170 (-15.4%) 24.33710 20.28940 - 24.76000 4.1436 times
Tue 31 December 2024 24.34040 (8.76%) 22.37730 22.30990 - 24.35730 0 times
Fri 29 December 2023 22.38030 (-0.86%) 22.62800 21.00660 - 23.54150 0 times
Fri 30 December 2022 22.57340 (3.35%) 21.76910 21.05650 - 25.86010 0 times
Fri 31 December 2021 21.84130 (1.81%) 21.41620 20.70030 - 22.91230 0 times
Thu 31 December 2020 21.45290 (-5.26%) 22.63450 21.27590 - 26.06000 0 times
Tue 31 December 2019 22.64290 (-0.4%) 22.43200 22.13430 - 23.70390 0 times
Wed 26 December 2018 22.73390 (5.43%) 21.26560 20.07830 - 23.13370 0.0419 times
Wed 27 December 2017 21.56320 (-15.96%) 25.32140 21.25000 - 25.45020 0 times
Fri 30 December 2016 25.65910 (0%) 23.82730 23.67690 - 26.09800 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCZK is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCZK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and UsDollar USDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 20.78
12 day DMA 20.71
20 day DMA 20.88
35 day DMA 21
50 day DMA 20.89
100 day DMA 20.77
150 day DMA 20.81
200 day DMA 20.87

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.7720.77
12 day EMA20.7820.7820.78
20 day EMA20.8220.8320.84
35 day EMA20.8320.8320.83
50 day EMA20.8420.8420.84

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.7520.72
12 day SMA20.7120.7220.73
20 day SMA20.8820.9120.93
35 day SMA212121.01
50 day SMA20.8920.8820.87
100 day SMA20.7720.7720.77
150 day SMA20.8120.820.8
200 day SMA20.8720.8720.87

Videos related to: UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top