Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCZK
- USDCZK Experts view
- Tomorrow's Movement USDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 21.75 and 21.93
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 21.794033333333 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 21.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.79510 (0.35%) | 21.71230 | 21.70300 - 21.88400 | 1.7456 times | Fri 02 October 2026 | 21.71840 (-0.15%) | 21.74830 | 21.63990 - 21.80200 | 0 times | Thu 01 October 2026 | 21.75210 (0.9%) | 21.56120 | 21.54790 - 21.81310 | 0.4005 times | Wed 30 September 2026 | 21.55810 (0.07%) | 21.54260 | 21.45670 - 21.58380 | 1.5482 times | Tue 29 September 2026 | 21.54200 (0.41%) | 21.45420 | 21.45100 - 21.60600 | 0.8773 times | Mon 28 September 2026 | 21.45450 (0.32%) | 21.42270 | 21.39600 - 21.49200 | 1.543 times | Fri 25 September 2026 | 21.38520 (-0.34%) | 21.46060 | 21.32140 - 21.46730 | 1.2355 times | Thu 24 September 2026 | 21.45780 (0.02%) | 21.45050 | 21.40880 - 21.48720 | 0.3619 times | Wed 23 September 2026 | 21.45290 (0.86%) | 21.27030 | 21.26540 - 21.49240 | 0.954 times | Tue 22 September 2026 | 21.26960 (0.25%) | 21.21680 | 21.19040 - 21.31150 | 1.334 times | Mon 21 September 2026 | 21.21580 (0.1%) | 21.20580 | 21.18300 - 21.24140 | 0.696 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 21.75 and 21.93
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.794033333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.79510 (0.35%) | 21.71230 | 21.70300 - 21.88400 | 0.4548 times | Fri 02 October 2026 | 21.71840 (1.56%) | 21.42270 | 21.39600 - 21.81310 | 1.1382 times | Fri 25 September 2026 | 21.38520 (0.9%) | 21.20580 | 21.18300 - 21.49240 | 1.1935 times | Fri 18 September 2026 | 21.19550 (1.43%) | 20.90180 | 20.90160 - 21.27260 | 1.0828 times | Fri 11 September 2026 | 20.89750 (0.3%) | 20.80960 | 20.77770 - 20.96720 | 0.5842 times | Fri 04 September 2026 | 20.83480 (-0.02%) | 20.82700 | 20.76230 - 20.94640 | 1.1706 times | Fri 28 August 2026 | 20.83910 (0.94%) | 20.64190 | 20.60980 - 20.84590 | 1.1505 times | Fri 21 August 2026 | 20.64450 (-1.37%) | 20.92130 | 20.59290 - 20.92160 | 0.9236 times | Fri 14 August 2026 | 20.93200 (-0.25%) | 20.99110 | 20.89220 - 21.05240 | 0.9957 times | Fri 07 August 2026 | 20.98450 (-0.14%) | 20.98290 | 20.91570 - 21.06120 | 1.3059 times | Fri 31 July 2026 | 21.01400 (-1.01%) | 21.18220 | 20.95730 - 21.31200 | 1.1379 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 21.67 and 22.01
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.742333333333 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.79510 (1.1%) | 21.56120 | 21.54790 - 21.88400 | 0.1108 times | Wed 30 September 2026 | 21.55810 (3.68%) | 20.79130 | 20.76230 - 21.60600 | 0.9989 times | Mon 31 August 2026 | 20.79200 (-1.06%) | 20.98290 | 20.59290 - 21.06120 | 0.8715 times | Fri 31 July 2026 | 21.01400 (-1.12%) | 21.25150 | 20.95730 - 21.35810 | 1.0304 times | Tue 30 June 2026 | 21.25130 (2.05%) | 20.84660 | 20.74260 - 21.41360 | 1.2868 times | Fri 29 May 2026 | 20.82490 (0.18%) | 20.78890 | 20.61690 - 21.00290 | 1.172 times | Thu 30 April 2026 | 20.78800 (-2.03%) | 21.21270 | 20.50290 - 21.31580 | 1.2664 times | Tue 31 March 2026 | 21.21880 (3.41%) | 20.61470 | 20.55390 - 21.46200 | 1.27 times | Fri 27 February 2026 | 20.51860 (-0.04%) | 20.53310 | 20.31160 - 20.69040 | 0.7847 times | Fri 30 January 2026 | 20.52760 (-0.31%) | 20.58320 | 20.06840 - 20.95690 | 1.2086 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 0.8033 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCZK are 20.93 and 22.75
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 21.249166666667 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.79510 (5.84%) | 20.58320 | 20.06840 - 21.88400 | 7.5926 times | Wed 31 December 2025 | 20.59170 (-15.4%) | 24.33710 | 20.28940 - 24.76000 | 2.3833 times | Tue 31 December 2024 | 24.34040 (8.76%) | 22.37730 | 22.30990 - 24.35730 | 0 times | Fri 29 December 2023 | 22.38030 (-0.86%) | 22.62800 | 21.00660 - 23.54150 | 0 times | Fri 30 December 2022 | 22.57340 (3.35%) | 21.76910 | 21.05650 - 25.86010 | 0 times | Fri 31 December 2021 | 21.84130 (1.81%) | 21.41620 | 20.70030 - 22.91230 | 0 times | Thu 31 December 2020 | 21.45290 (-5.26%) | 22.63450 | 21.27590 - 26.06000 | 0 times | Tue 31 December 2019 | 22.64290 (-0.4%) | 22.43200 | 22.13430 - 23.70390 | 0 times | Wed 26 December 2018 | 22.73390 (5.43%) | 21.26560 | 20.07830 - 23.13370 | 0.0241 times | Wed 27 December 2017 | 21.56320 (-15.96%) | 25.32140 | 21.25000 - 25.45020 | 0 times | Fri 30 December 2016 | 25.65910 (0%) | 24.17390 | 23.76960 - 26.09800 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and UsDollar USDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.02 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.62 | 21.57 |
| 12 day EMA | 21.5 | 21.45 | 21.4 |
| 20 day EMA | 21.37 | 21.32 | 21.28 |
| 35 day EMA | 21.23 | 21.2 | 21.17 |
| 50 day EMA | 21.14 | 21.11 | 21.08 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.61 | 21.54 |
| 12 day SMA | 21.48 | 21.43 | 21.39 |
| 20 day SMA | 21.29 | 21.24 | 21.19 |
| 35 day SMA | 21.06 | 21.04 | 21.02 |
| 50 day SMA | 21.05 | 21.04 | 21.03 |
| 100 day SMA | 21.06 | 21.04 | 21.03 |
| 150 day SMA | 21.02 | 21.01 | 21 |
| 200 day SMA | 20.91 | 20.91 | 20.9 |
Videos related to: UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
